Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.32 -0.66 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.031 8.080 7.933 8.031 649,268 +0.05(+0.62%)
Oct 28, 2016 7.785 7.982 7.391 7.982 533,143 +0.10(+1.25%)
Oct 27, 2016 7.785 8.130 7.735 7.883 582,971 +0.00(+0.00%)
Oct 26, 2016 7.883 8.130 7.883 7.883 550,979 -0.10(-1.23%)
Oct 25, 2016 8.228 8.253 7.883 7.982 749,076 -0.25(-2.99%)
Oct 24, 2016 8.425 8.524 8.080 8.228 657,104 -0.18(-2.11%)
Oct 21, 2016 8.228 8.415 8.130 8.405 521,478 +0.10(+1.19%)
Oct 20, 2016 8.415 8.445 8.268 8.307 622,509 -0.14(-1.63%)
Oct 19, 2016 8.277 8.455 8.238 8.445 570,371 +0.17(+2.02%)
Oct 18, 2016 8.386 8.386 8.238 8.277 694,956 -0.07(-0.83%)
Oct 17, 2016 8.317 8.435 8.297 8.346 658,886 +0.02(+0.24%)
Oct 14, 2016 8.366 8.465 8.248 8.327 587,360 -0.02(-0.24%)
Oct 13, 2016 8.277 8.405 8.228 8.346 671,375 +0.02(+0.24%)
Oct 12, 2016 8.514 8.534 8.238 8.327 1,173,085 -0.18(-2.09%)
Oct 11, 2016 8.248 8.568 8.233 8.504 1,661,578 +0.27(+3.23%)
Oct 10, 2016 8.149 8.268 8.120 8.238 456,019 +0.14(+1.70%)
Oct 07, 2016 8.179 8.199 7.992 8.100 654,496 -0.09(-1.08%)
Oct 06, 2016 8.130 8.199 8.051 8.189 426,837 +0.05(+0.61%)
Oct 05, 2016 8.021 8.154 7.893 8.139 510,804 +0.17(+2.10%)
Oct 04, 2016 7.952 8.021 7.883 7.972 471,613 -0.01(-0.12%)
Oct 03, 2016 7.933 7.982 7.775 7.982 872,697 -0.01(-0.12%)
Sep 30, 2016 7.864 8.011 7.726 7.992 1,171,400 +0.15(+1.88%)
Sep 29, 2016 7.814 7.992 7.696 7.844 907,960 +0.03(+0.38%)
Sep 28, 2016 7.666 7.824 7.617 7.814 466,341 +0.18(+2.32%)
Sep 27, 2016 7.647 7.726 7.519 7.637 799,161 -0.04(-0.51%)
Sep 26, 2016 7.657 7.785 7.617 7.676 802,823 -0.05(-0.64%)
Sep 23, 2016 7.627 7.814 7.501 7.726 825,382 -0.02(-0.25%)
Sep 22, 2016 7.528 7.760 7.409 7.745 920,679 +0.28(+3.69%)
Sep 21, 2016 7.381 7.499 7.322 7.469 609,839 +0.08(+1.07%)
Sep 20, 2016 7.420 7.489 7.302 7.391 808,846 -0.04(-0.53%)
Sep 19, 2016 7.341 7.440 7.248 7.430 880,435 +0.09(+1.21%)
Sep 16, 2016 7.272 7.361 7.154 7.341 4,046,630 +0.04(+0.54%)
Sep 15, 2016 7.184 7.312 7.124 7.302 825,124 +0.14(+1.93%)
Sep 14, 2016 7.184 7.253 6.952 7.164 1,007,500 +0.02(+0.28%)
Sep 13, 2016 7.115 7.174 6.924 7.144 1,376,154 -0.08(-1.09%)
Sep 12, 2016 6.760 7.253 6.701 7.223 1,484,947 +0.38(+5.62%)
Sep 09, 2016 7.282 7.282 6.819 6.839 895,514 -0.30(-4.14%)
Sep 08, 2016 7.154 7.243 7.095 7.134 526,783 +0.00(+0.00%)
Sep 07, 2016 7.154 7.223 7.026 7.134 2,293,786 +0.07(+0.98%)
Sep 06, 2016 7.548 7.583 7.055 7.065 3,223,383 -0.43(-5.78%)
Sep 02, 2016 7.647 7.499 7.499 7.499 921,551 -0.16(-2.06%)
Sep 01, 2016 8.179 8.233 7.597 7.657 3,189,564 -0.55(-6.72%)
Aug 31, 2016 8.297 8.297 8.051 8.208 715,226 -0.06(-0.72%)
Aug 30, 2016 8.317 8.396 8.248 8.268 568,128 -0.07(-0.83%)
Aug 29, 2016 8.268 8.425 8.208 8.337 986,501 +0.05(+0.59%)
Aug 26, 2016 8.474 8.534 8.199 8.287 477,458 -0.19(-2.21%)
Aug 25, 2016 8.543 8.612 8.405 8.474 386,119 -0.09(-1.04%)
Aug 24, 2016 8.396 8.721 8.396 8.563 1,150,667 +0.09(+1.05%)
Aug 23, 2016 8.465 8.553 8.405 8.474 413,439 +0.07(+0.82%)
Aug 22, 2016 8.386 8.479 8.208 8.405 323,515 +0.04(+0.47%)
Aug 19, 2016 8.287 8.376 8.269 8.366 348,699 +0.08(+0.95%)
Aug 18, 2016 8.327 8.327 8.248 8.287 895,277 +0.00(+0.00%)
Aug 17, 2016 8.258 8.534 8.208 8.287 355,979 -0.01(-0.12%)
Aug 16, 2016 8.445 8.504 8.297 8.297 511,262 -0.15(-1.75%)
Aug 15, 2016 8.445 8.553 8.386 8.445 608,294 +0.05(+0.59%)
Aug 12, 2016 8.524 8.603 8.366 8.396 601,201 -0.15(-1.73%)
Aug 11, 2016 8.652 8.681 8.534 8.543 484,754 -0.06(-0.69%)
Aug 10, 2016 8.819 8.834 8.593 8.603 353,158 -0.21(-2.35%)
Aug 09, 2016 8.800 8.908 8.789 8.809 300,344 +0.04(+0.45%)
Aug 08, 2016 8.760 8.849 8.721 8.770 299,448 -0.03(-0.34%)
Aug 05, 2016 8.849 8.898 8.603 8.800 376,026 -0.05(-0.56%)
Aug 04, 2016 8.741 8.869 8.683 8.849 733,744 +0.15(+1.70%)
Aug 03, 2016 8.494 8.711 8.474 8.701 480,156 +0.16(+1.85%)
Aug 02, 2016 8.711 8.760 8.484 8.543 809,609 -0.15(-1.70%)
Aug 01, 2016 8.819 8.839 8.612 8.691 945,204 -0.16(-1.78%)
Jul 29, 2016 8.859 9.085 8.632 8.849 1,060,136 -0.01(-0.11%)
Jul 28, 2016 8.721 8.928 8.356 8.859 2,256,308 -0.24(-2.60%)
Jul 27, 2016 9.016 9.135 8.943 9.095 605,560 +0.13(+1.43%)
Jul 26, 2016 8.908 8.987 8.898 8.967 384,020 +0.03(+0.33%)
Jul 25, 2016 9.026 9.046 8.884 8.938 261,920 -0.09(-0.98%)
Jul 22, 2016 8.721 9.066 8.701 9.026 581,669 +0.30(+3.39%)
Jul 21, 2016 8.859 8.928 8.573 8.731 790,325 -0.17(-1.88%)
Jul 20, 2016 8.888 8.987 8.790 8.898 231,527 +0.06(+0.67%)
Jul 19, 2016 8.859 8.997 8.780 8.839 374,970 +0.02(+0.22%)
Jul 18, 2016 8.898 8.967 8.800 8.819 504,520 -0.15(-1.65%)
Jul 15, 2016 9.076 9.076 8.898 8.967 467,595 -0.03(-0.33%)
Jul 14, 2016 9.194 9.233 8.957 8.997 476,178 -0.13(-1.40%)
Jul 13, 2016 9.095 9.209 9.021 9.125 393,678 +0.05(+0.54%)
Jul 12, 2016 8.987 9.154 8.967 9.076 507,875 +0.12(+1.32%)
Jul 11, 2016 8.829 9.007 8.790 8.957 805,700 +0.20(+2.25%)
Jul 08, 2016 8.691 8.913 8.642 8.760 777,216 +0.12(+1.37%)
Jul 07, 2016 8.612 8.721 8.534 8.642 252,318 +0.12(+1.39%)
Jul 05, 2016 8.672 8.721 8.465 8.524 308,180 -0.16(-1.82%)
Jul 01, 2016 8.721 8.681 8.681 8.681 379,032 -0.07(-0.79%)
Jun 30, 2016 8.504 8.750 8.415 8.750 963,220 +0.22(+2.54%)
Jun 29, 2016 8.297 8.543 8.228 8.534 735,641 +0.33(+3.96%)
Jun 28, 2016 8.149 8.317 8.085 8.208 513,021 +0.13(+1.59%)
Jun 27, 2016 8.130 8.238 7.992 8.080 662,097 -0.13(-1.56%)
Jun 24, 2016 8.149 8.297 8.041 8.208 851,705 -0.33(-3.81%)
Jun 23, 2016 8.337 8.573 8.238 8.534 471,007 +0.30(+3.59%)
Jun 22, 2016 8.455 8.483 8.228 8.238 227,403 -0.18(-2.11%)
Jun 21, 2016 8.376 8.494 8.297 8.415 395,671 +0.05(+0.59%)
Jun 20, 2016 8.337 8.425 8.307 8.366 453,338 +0.11(+1.31%)
Jun 17, 2016 8.287 8.376 8.130 8.258 807,594 -0.04(-0.47%)
Jun 16, 2016 7.992 8.297 7.982 8.297 848,481 +0.27(+3.31%)
Jun 15, 2016 8.041 8.307 8.031 8.031 418,257 -0.03(-0.37%)
Jun 14, 2016 8.090 8.169 7.913 8.061 725,601 -0.04(-0.49%)
Jun 13, 2016 8.159 8.238 8.080 8.100 565,592 -0.13(-1.56%)
Jun 10, 2016 8.376 8.386 8.051 8.228 515,902 -0.23(-2.74%)
Jun 09, 2016 8.543 8.543 8.413 8.460 460,555 -0.12(-1.44%)
Jun 08, 2016 8.376 8.641 8.376 8.583 647,950 +0.21(+2.47%)
Jun 07, 2016 8.356 8.465 8.238 8.376 589,841 +0.05(+0.59%)
Jun 06, 2016 8.218 8.356 8.140 8.327 532,461 +0.11(+1.32%)
Jun 03, 2016 8.425 8.484 8.001 8.218 728,464 -0.26(-3.02%)
Jun 02, 2016 8.346 8.543 8.346 8.474 499,778 +0.01(+0.12%)
Jun 01, 2016 8.563 8.563 8.346 8.465 618,111 -0.14(-1.60%)
May 31, 2016 8.612 8.691 8.514 8.603 936,265 +0.05(+0.58%)
May 27, 2016 8.455 8.553 8.553 8.553 517,148 +0.07(+0.81%)
May 26, 2016 8.583 8.607 8.465 8.484 527,486 -0.09(-1.03%)
May 25, 2016 8.672 8.672 8.465 8.573 654,507 -0.09(-1.02%)
May 24, 2016 8.622 8.734 8.514 8.662 765,334 +0.12(+1.38%)
May 23, 2016 8.543 8.603 8.474 8.543 674,877 -0.03(-0.34%)
May 20, 2016 8.228 8.573 8.195 8.573 972,068 +0.41(+5.07%)
May 19, 2016 8.159 8.218 8.070 8.159 435,506 -0.03(-0.36%)
May 18, 2016 8.130 8.297 8.110 8.189 438,924 +0.03(+0.36%)
May 17, 2016 8.258 8.327 8.090 8.159 795,252 -0.14(-1.66%)
May 16, 2016 8.100 8.332 8.070 8.297 824,563 +0.23(+2.81%)
May 13, 2016 8.090 8.090 7.706 8.070 1,037,926 -0.06(-0.73%)
May 12, 2016 8.258 8.297 8.001 8.130 643,571 -0.08(-0.96%)
May 11, 2016 8.149 8.258 8.110 8.208 645,387 +0.08(+0.97%)
May 10, 2016 8.130 8.199 8.041 8.130 555,726 +0.05(+0.61%)
May 09, 2016 8.110 8.139 7.933 8.080 633,933 -0.03(-0.36%)
May 06, 2016 8.100 8.169 7.992 8.110 588,277 +0.01(+0.12%)
May 05, 2016 8.159 8.228 8.061 8.100 558,058 -0.03(-0.36%)
May 04, 2016 8.317 8.402 8.070 8.130 555,772 -0.28(-3.28%)
May 03, 2016 8.307 8.474 8.189 8.405 1,115,934 +0.02(+0.24%)
May 02, 2016 7.952 8.386 7.893 8.386 1,286,193 +0.43(+5.45%)
Apr 29, 2016 7.824 7.962 7.607 7.952 1,340,357 +0.17(+2.15%)
Apr 28, 2016 8.080 8.189 7.686 7.785 1,074,727 -0.21(-2.59%)
Apr 27, 2016 7.952 8.120 7.839 7.992 857,100 +0.08(+1.00%)
Apr 26, 2016 7.844 7.923 7.686 7.913 520,210 +0.07(+0.88%)
Apr 25, 2016 8.051 8.051 7.775 7.844 917,666 -0.20(-2.45%)
Apr 22, 2016 7.696 8.051 7.686 8.041 1,011,014 +0.34(+4.48%)
Apr 21, 2016 7.548 7.735 7.489 7.696 802,541 +0.12(+1.56%)
Apr 20, 2016 7.588 7.716 7.519 7.578 379,465 +0.02(+0.26%)
Apr 19, 2016 7.489 7.647 7.440 7.558 861,527 +0.07(+0.92%)
Apr 18, 2016 7.391 7.558 7.361 7.489 573,603 +0.06(+0.80%)
Apr 15, 2016 7.509 7.509 7.282 7.430 576,052 +0.03(+0.40%)
Apr 14, 2016 7.400 7.410 7.046 7.400 1,730,102 -0.05(-0.66%)
Apr 13, 2016 7.509 7.578 7.243 7.450 1,252,834 -0.03(-0.40%)
Apr 12, 2016 7.351 7.558 7.331 7.479 427,239 +0.10(+1.34%)
Apr 11, 2016 7.391 7.538 7.371 7.381 1,336,646 +0.02(+0.27%)
Apr 08, 2016 7.371 7.425 7.277 7.361 695,860 +0.07(+0.95%)
Apr 07, 2016 7.509 7.528 7.193 7.292 1,151,749 -0.27(-3.52%)
Apr 06, 2016 7.499 7.607 7.390 7.558 516,385 +0.03(+0.39%)
Apr 05, 2016 7.745 7.795 7.499 7.528 539,489 -0.28(-3.54%)
Apr 04, 2016 7.814 7.947 7.617 7.804 629,184 -0.03(-0.38%)
Apr 01, 2016 7.647 7.864 7.548 7.834 573,543 +0.08(+1.02%)
Mar 31, 2016 7.489 7.854 7.455 7.755 1,318,205 +0.23(+3.01%)
Mar 30, 2016 7.391 7.735 7.282 7.528 1,324,992 +0.18(+2.41%)
Mar 29, 2016 7.105 7.386 6.917 7.351 766,974 +0.25(+3.47%)
Mar 28, 2016 7.105 7.223 6.987 7.105 446,245 +0.04(+0.56%)
Mar 24, 2016 7.006 7.065 7.065 7.065 611,424 +0.03(+0.42%)
Mar 23, 2016 7.400 7.450 6.996 7.036 745,488 -0.42(-5.68%)
Mar 22, 2016 7.479 7.553 7.405 7.460 357,959 -0.06(-0.79%)
Mar 21, 2016 7.420 7.573 7.272 7.519 594,297 +0.05(+0.66%)
Mar 18, 2016 7.400 7.469 7.164 7.469 1,723,108 +0.13(+1.75%)
Mar 17, 2016 7.055 7.400 6.996 7.341 513,881 +0.31(+4.34%)
Mar 16, 2016 7.026 7.154 6.977 7.036 587,103 +0.01(+0.14%)
Mar 15, 2016 7.282 7.282 6.967 7.026 479,794 -0.34(-4.55%)
Mar 14, 2016 7.115 7.450 7.075 7.361 812,496 +0.17(+2.33%)
Mar 11, 2016 7.065 7.257 6.858 7.193 713,362 +0.22(+3.11%)
Mar 10, 2016 7.243 7.277 6.873 6.977 467,411 -0.24(-3.28%)
Mar 09, 2016 7.105 7.253 7.055 7.213 670,495 +0.15(+2.09%)
Mar 08, 2016 7.193 7.292 6.967 7.065 602,426 -0.19(-2.58%)
Mar 07, 2016 7.213 7.361 7.174 7.253 941,254 +0.01(+0.14%)
Mar 04, 2016 7.095 7.410 7.095 7.243 722,126 +0.17(+2.37%)
Mar 03, 2016 7.055 7.381 6.944 7.075 992,612 +0.04(+0.56%)
Mar 02, 2016 6.504 7.051 6.454 7.036 1,178,874 +0.13(+1.85%)
Mar 01, 2016 6.918 6.967 6.681 6.908 687,347 +0.08(+1.15%)
Feb 29, 2016 7.213 7.282 6.770 6.829 2,019,329 -0.37(-5.20%)
Feb 26, 2016 6.701 7.203 6.425 7.203 2,340,227 +0.34(+4.88%)
Feb 25, 2016 6.849 7.035 6.307 6.868 1,298,646 -0.51(-6.94%)
Feb 24, 2016 7.124 7.676 7.036 7.381 658,954 +0.20(+2.74%)
Feb 23, 2016 7.479 7.519 7.164 7.184 594,997 -0.31(-4.08%)
Feb 22, 2016 7.499 7.676 7.430 7.489 450,778 +0.05(+0.66%)
Feb 19, 2016 7.341 7.680 7.233 7.440 1,232,776 +0.04(+0.53%)
Feb 18, 2016 7.193 7.430 7.036 7.400 614,751 +0.21(+2.88%)
Feb 17, 2016 7.686 7.686 7.124 7.193 689,112 +0.07(+0.97%)
Feb 16, 2016 6.967 7.179 6.839 7.124 585,632 +0.23(+3.29%)
Feb 12, 2016 6.592 6.898 6.898 6.898 660,744 +0.40(+6.22%)
Feb 11, 2016 6.228 6.523 6.050 6.494 549,786 +0.20(+3.13%)
Feb 10, 2016 6.425 6.592 6.267 6.297 419,911 -0.07(-1.08%)
Feb 09, 2016 6.533 6.651 6.169 6.366 621,436 -0.30(-4.44%)
Feb 08, 2016 6.573 6.597 6.307 6.661 529,127 +0.00(+0.00%)
Feb 05, 2016 6.858 6.927 6.582 6.661 714,629 -0.25(-3.57%)
Feb 04, 2016 6.730 6.947 6.494 6.908 464,306 +0.19(+2.79%)
Feb 03, 2016 6.681 6.858 6.385 6.720 643,613 +0.15(+2.25%)
Feb 02, 2016 6.878 7.016 6.553 6.573 1,069,912 -0.37(-5.39%)
Feb 01, 2016 6.809 6.982 6.740 6.947 981,599 +0.09(+1.29%)
Jan 29, 2016 6.701 6.996 6.701 6.858 1,286,922 +0.16(+2.35%)
Jan 28, 2016 6.789 6.839 6.642 6.701 406,218 -0.01(-0.15%)
Jan 27, 2016 6.730 6.878 6.632 6.711 494,549 -0.09(-1.30%)
Jan 26, 2016 6.612 6.898 6.582 6.799 632,047 +0.23(+3.45%)
Jan 25, 2016 6.622 6.762 6.523 6.573 470,930 -0.05(-0.74%)
Jan 22, 2016 6.484 6.691 6.385 6.622 885,080 +0.33(+5.16%)
Jan 21, 2016 6.671 6.829 6.267 6.297 1,492,503 -0.39(-5.89%)
Jan 20, 2016 6.681 6.755 6.218 6.691 745,485 -0.13(-1.88%)
Jan 19, 2016 6.799 7.055 6.543 6.819 979,256 +0.00(+0.00%)
Jan 15, 2016 6.868 6.819 6.819 6.819 814,691 -0.22(-3.08%)
Jan 14, 2016 6.878 7.144 6.809 7.036 865,718 +0.16(+2.29%)
Jan 13, 2016 7.055 7.095 6.797 6.878 759,767 -0.08(-1.13%)
Jan 12, 2016 7.381 7.381 6.770 6.957 1,120,502 -0.30(-4.08%)
Jan 11, 2016 7.450 7.548 7.213 7.253 708,924 -0.13(-1.74%)
Jan 08, 2016 7.400 8.001 7.381 7.381 1,150,616 +0.10(+1.35%)
Jan 07, 2016 7.933 8.110 7.243 7.282 1,043,104 -0.89(-10.86%)
Jan 06, 2016 8.199 8.396 8.001 8.169 889,287 -0.14(-1.66%)
Jan 05, 2016 8.159 8.405 8.159 8.307 492,025 +0.14(+1.69%)
Jan 04, 2016 8.159 8.376 8.041 8.169 953,566 -0.12(-1.43%)
Dec 31, 2015 8.327 8.287 8.287 8.287 585,141 -0.08(-0.94%)
Dec 30, 2015 8.770 8.770 8.317 8.366 539,674 -0.40(-4.61%)
Dec 29, 2015 8.445 8.780 8.169 8.770 1,016,123 +0.36(+4.34%)
Dec 28, 2015 8.445 8.494 8.223 8.405 492,282 -0.06(-0.70%)
Dec 24, 2015 8.750 8.465 8.465 8.465 434,948 -0.31(-3.48%)
Dec 23, 2015 8.593 8.859 8.435 8.770 754,174 +0.36(+4.34%)
Dec 22, 2015 7.913 8.420 7.795 8.405 832,635 +0.58(+7.43%)
Dec 21, 2015 7.883 7.972 7.716 7.824 645,461 +0.01(+0.13%)
Dec 18, 2015 7.676 7.893 7.573 7.814 2,614,231 +0.11(+1.41%)
Dec 17, 2015 7.893 8.071 7.588 7.706 660,291 -0.11(-1.39%)
Dec 16, 2015 7.588 7.814 7.450 7.814 419,705 +0.26(+3.39%)
Dec 15, 2015 7.420 7.637 7.420 7.558 442,007 +0.22(+2.95%)
Dec 14, 2015 7.509 7.657 7.297 7.341 705,890 -0.17(-2.23%)
Dec 11, 2015 7.716 7.824 7.484 7.509 415,314 -0.38(-4.87%)
Dec 10, 2015 7.745 8.080 7.677 7.893 422,577 +0.08(+1.01%)
Dec 09, 2015 7.726 8.110 7.726 7.814 406,463 +0.10(+1.28%)
Dec 08, 2015 7.499 7.864 7.479 7.716 492,618 +0.15(+1.95%)
Dec 07, 2015 7.765 7.798 7.509 7.568 444,664 -0.27(-3.40%)
Dec 04, 2015 8.011 8.248 7.824 7.834 441,143 -0.16(-1.97%)
Dec 03, 2015 8.258 8.386 7.992 7.992 510,976 -0.20(-2.41%)
Dec 02, 2015 7.952 8.208 7.942 8.189 694,835 +0.13(+1.59%)
Dec 01, 2015 8.061 8.120 7.765 8.061 719,450 +0.01(+0.12%)
Nov 30, 2015 7.706 8.130 7.657 8.051 1,601,923 +0.39(+5.15%)
Nov 27, 2015 7.913 7.913 7.578 7.657 244,105 -0.19(-2.39%)
Nov 25, 2015 7.716 7.844 7.844 7.844 354,474 +0.10(+1.34%)
Nov 24, 2015 7.637 7.819 7.588 7.740 509,122 +0.11(+1.49%)
Nov 23, 2015 7.657 7.844 7.588 7.627 499,839 -0.01(-0.13%)
Nov 20, 2015 7.706 7.824 7.617 7.637 406,081 -0.01(-0.13%)
Nov 19, 2015 7.686 7.745 7.588 7.647 310,618 -0.07(-0.89%)
Nov 18, 2015 7.499 7.775 7.430 7.716 907,491 +0.27(+3.57%)
Nov 17, 2015 7.440 7.686 7.331 7.450 491,215 -0.02(-0.26%)
Nov 16, 2015 7.361 7.469 7.272 7.469 601,298 +0.13(+1.75%)
Nov 13, 2015 7.420 7.489 7.184 7.341 636,067 -0.14(-1.84%)
Nov 12, 2015 7.696 7.735 7.430 7.479 576,494 -0.25(-3.19%)
Nov 11, 2015 7.864 7.873 7.607 7.726 332,471 -0.09(-1.13%)
Nov 10, 2015 7.765 7.883 7.676 7.814 452,988 +0.05(+0.63%)
Nov 09, 2015 8.011 8.041 7.745 7.765 764,634 -0.23(-2.84%)
Nov 06, 2015 8.041 8.139 7.870 7.992 801,025 -0.04(-0.49%)
Nov 05, 2015 8.179 8.287 8.011 8.031 889,241 -0.16(-1.93%)
Nov 04, 2015 8.396 8.499 8.139 8.189 621,156 -0.18(-2.12%)
Nov 03, 2015 8.120 8.509 8.051 8.366 2,170,856 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.