Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.660 2.660 2.460 2.600 76,052 -0.06(-2.26%)
Oct 26, 2012 2.690 2.660 2.660 2.660 45,900 -0.02(-0.75%)
Oct 25, 2012 2.740 2.780 2.660 2.680 12,139 -0.04(-1.47%)
Oct 24, 2012 2.690 2.830 2.661 2.720 35,026 +0.07(+2.64%)
Oct 23, 2012 2.760 2.830 2.610 2.650 52,477 -0.16(-5.69%)
Oct 19, 2012 2.920 2.940 2.780 2.810 111,622 -0.15(-5.07%)
Oct 18, 2012 2.990 3.000 2.940 2.960 17,804 -0.04(-1.33%)
Oct 17, 2012 3.020 3.020 2.850 3.000 28,721 +0.00(+0.00%)
Oct 16, 2012 3.010 3.030 2.850 3.000 145,441 +0.00(+0.00%)
Oct 15, 2012 2.960 3.020 2.930 3.000 35,834 +0.06(+2.04%)
Oct 12, 2012 2.960 3.000 2.930 2.940 23,031 -0.03(-1.01%)
Oct 11, 2012 3.040 3.050 2.930 2.970 51,003 -0.02(-0.67%)
Oct 10, 2012 2.990 3.029 2.920 2.990 28,763 +0.00(+0.00%)
Oct 09, 2012 2.970 3.050 2.910 2.990 50,546 +0.04(+1.36%)
Oct 08, 2012 3.100 3.100 2.910 2.950 74,652 -0.16(-5.14%)
Oct 05, 2012 3.040 3.130 3.040 3.110 35,287 +0.08(+2.64%)
Oct 04, 2012 2.950 3.030 2.910 3.030 78,540 +0.09(+3.06%)
Oct 03, 2012 2.980 2.990 2.930 2.940 37,999 -0.04(-1.34%)
Oct 02, 2012 3.010 3.070 2.940 2.980 94,668 -0.02(-0.67%)
Oct 01, 2012 3.050 3.190 2.930 3.000 126,158 -0.03(-0.99%)
Sep 28, 2012 2.990 3.060 2.940 3.030 124,555 +0.01(+0.33%)
Sep 27, 2012 3.100 3.100 2.930 3.020 155,428 -0.08(-2.58%)
Sep 26, 2012 3.170 3.170 3.040 3.100 93,863 -0.07(-2.21%)
Sep 25, 2012 3.260 3.440 3.140 3.170 143,439 -0.10(-3.06%)
Sep 24, 2012 3.360 3.370 3.210 3.270 126,094 -0.15(-4.39%)
Sep 21, 2012 3.650 3.650 3.251 3.420 543,215 -0.17(-4.74%)
Sep 20, 2012 3.050 3.820 3.040 3.590 367,499 +0.48(+15.43%)
Sep 19, 2012 3.100 3.130 2.900 3.110 184,143 +0.13(+4.36%)
Sep 18, 2012 2.970 3.110 2.930 2.980 237,312 +0.00(+0.00%)
Sep 17, 2012 2.740 3.060 2.700 2.980 159,898 +0.21(+7.58%)
Sep 14, 2012 2.770 2.890 2.730 2.770 166,711 +0.00(+0.00%)
Sep 13, 2012 2.700 2.800 2.650 2.770 131,465 +0.06(+2.21%)
Sep 12, 2012 2.820 2.820 2.670 2.710 114,207 -0.12(-4.24%)
Sep 11, 2012 2.720 2.990 2.700 2.830 218,266 +0.11(+4.04%)
Sep 10, 2012 2.700 2.900 2.660 2.720 318,058 +0.06(+2.26%)
Sep 07, 2012 2.450 2.700 2.352 2.660 252,831 +0.22(+9.02%)
Sep 06, 2012 2.310 2.450 2.310 2.440 157,646 +0.16(+7.02%)
Sep 05, 2012 2.470 2.470 2.193 2.280 308,909 +0.08(+3.64%)
Sep 04, 2012 2.250 2.340 2.060 2.200 169,647 -0.07(-3.08%)
Aug 31, 2012 2.280 2.280 2.200 2.270 48,188 +0.00(+0.00%)
Aug 30, 2012 2.290 2.290 2.220 2.270 67,753 -0.02(-0.87%)
Aug 29, 2012 2.190 2.310 2.150 2.290 111,133 +0.19(+9.05%)
Aug 27, 2012 2.110 2.255 2.080 2.100 147,702 -0.01(-0.47%)
Aug 24, 2012 2.090 2.130 2.010 2.110 239,530 +0.01(+0.48%)
Aug 23, 2012 2.120 2.150 2.100 2.100 112,193 -0.02(-0.94%)
Aug 22, 2012 2.110 2.210 2.100 2.120 177,801 -0.10(-4.50%)
Aug 21, 2012 2.280 2.370 2.210 2.220 158,800 -0.07(-3.06%)
Aug 20, 2012 2.390 2.390 2.240 2.290 172,060 -0.07(-2.97%)
Aug 17, 2012 2.320 2.480 2.290 2.360 159,450 +0.05(+2.16%)
Aug 16, 2012 2.300 2.400 2.280 2.310 81,415 +0.00(+0.00%)
Aug 15, 2012 2.460 2.545 2.267 2.310 135,863 -0.14(-5.71%)
Aug 14, 2012 2.320 2.530 2.250 2.450 170,725 +0.13(+5.60%)
Aug 13, 2012 2.440 2.510 2.300 2.320 234,084 -0.12(-4.92%)
Aug 10, 2012 2.940 2.940 2.400 2.440 1,008,428 -0.66(-21.29%)
Aug 09, 2012 3.200 3.310 3.030 3.100 130,807 -0.13(-4.02%)
Aug 08, 2012 3.320 3.380 3.210 3.230 48,430 -0.11(-3.29%)
Aug 07, 2012 3.350 3.390 3.300 3.340 56,786 +0.02(+0.60%)
Aug 06, 2012 3.190 3.380 3.180 3.320 43,567 +0.15(+4.73%)
Aug 03, 2012 3.060 3.310 3.060 3.170 82,723 +0.14(+4.62%)
Aug 02, 2012 3.050 3.160 3.010 3.030 41,397 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.