Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.270	2.430	2.270	2.420	21,164	+0.11(+4.76%)
Oct 30, 2007	2.280	2.350	2.280	2.310	17,905	-0.03(-1.28%)
Oct 29, 2007	2.220	2.350	2.160	2.340	59,925	+0.12(+5.40%)
Oct 26, 2007	2.250	2.250	2.180	2.220	8,900	-0.04(-1.77%)
Oct 25, 2007	2.280	2.330	2.230	2.260	20,889	+0.01(+0.44%)
Oct 24, 2007	2.300	2.310	2.250	2.250	2,700	-0.04(-1.75%)
Oct 23, 2007	2.300	2.300	2.230	2.290	18,658	+0.08(+3.62%)
Oct 22, 2007	2.210	2.210	2.100	2.210	5,700	+0.00(+0.00%)
Oct 19, 2007	2.210	2.300	2.050	2.210	29,560	-0.07(-3.07%)
Oct 18, 2007	2.320	2.340	2.240	2.280	14,050	-0.03(-1.30%)
Oct 17, 2007	2.350	2.350	2.220	2.310	22,263	-0.03(-1.28%)
Oct 16, 2007	2.280	2.340	2.280	2.340	11,010	+0.05(+2.18%)
Oct 15, 2007	2.290	2.290	2.260	2.290	14,780	-0.02(-0.87%)
Oct 12, 2007	2.250	2.330	2.248	2.310	10,100	+0.06(+2.67%)
Oct 11, 2007	2.230	2.360	2.200	2.250	14,627	-0.01(-0.40%)
Oct 10, 2007	2.290	2.310	2.210	2.259	21,419	+0.04(+1.76%)
Oct 09, 2007	2.340	2.430	2.220	2.220	92,323	-0.17(-7.11%)
Oct 08, 2007	2.390	2.400	2.320	2.390	32,733	+0.00(+0.00%)
Oct 05, 2007	2.480	2.480	2.390	2.390	21,345	-0.09(-3.63%)
Oct 04, 2007	2.360	2.490	2.320	2.480	34,340	+0.14(+5.98%)
Oct 03, 2007	2.360	2.440	2.320	2.340	42,619	-0.01(-0.43%)
Oct 02, 2007	2.410	2.469	2.350	2.350	31,569	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices