Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

98.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.139	3.139	3.028	3.112	1,908,900	+0.00(+0.07%)
Oct 30, 2002	3.111	3.133	3.078	3.110	423,900	+0.00(+0.14%)
Oct 29, 2002	3.111	3.111	3.072	3.106	782,100	-0.01(-0.21%)
Oct 28, 2002	3.089	3.155	3.068	3.112	875,700	+0.04(+1.45%)
Oct 25, 2002	3.028	3.102	3.028	3.068	568,125	+0.04(+1.17%)
Oct 24, 2002	3.001	3.056	3.001	3.032	253,800	-0.00(-0.04%)
Oct 23, 2002	3.039	3.056	3.028	3.033	216,000	-0.00(-0.04%)
Oct 22, 2002	2.978	3.052	2.978	3.034	600,300	+0.05(+1.64%)
Oct 21, 2002	2.917	3.022	2.917	2.986	1,519,200	+0.01(+0.49%)
Oct 18, 2002	2.967	2.980	2.922	2.971	1,582,659	+0.05(+1.87%)
Oct 17, 2002	3.000	3.054	2.889	2.917	321,300	-0.12(-3.85%)
Oct 16, 2002	2.982	3.086	2.964	3.033	26,820,000	+0.05(+1.71%)
Oct 15, 2002	2.983	2.989	2.941	2.982	195,300	+0.03(+0.90%)
Oct 14, 2002	2.928	2.993	2.928	2.956	332,100	-0.03(-0.93%)
Oct 11, 2002	3.027	3.082	2.898	2.983	1,729,800	+0.01(+0.19%)
Oct 10, 2002	2.940	3.044	2.940	2.978	952,200	+0.00(+0.00%)
Oct 09, 2002	2.999	2.999	2.923	2.978	229,500	-0.02(-0.52%)
Oct 08, 2002	2.950	3.030	2.939	2.993	297,900	+0.04(+1.35%)
Oct 07, 2002	2.933	2.986	2.922	2.953	293,400	-0.00(-0.08%)
Oct 04, 2002	2.961	2.992	2.944	2.956	202,500	+0.01(+0.19%)
Oct 03, 2002	2.967	3.004	2.928	2.950	453,600	-0.01(-0.38%)
Oct 02, 2002	3.067	3.116	2.938	2.961	540,900	-0.15(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices