Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.866	5.107	4.866	4.962	1,543,936	+0.73(+17.31%)
Oct 30, 2007	4.095	4.239	4.095	4.230	46,081	+0.04(+0.92%)
Oct 29, 2007	4.182	4.239	4.182	4.191	43,382	-0.04(-0.91%)
Oct 26, 2007	4.278	4.307	4.191	4.230	42,241	-0.02(-0.45%)
Oct 25, 2007	4.374	4.374	4.191	4.249	105,551	-0.16(-3.71%)
Oct 24, 2007	4.239	4.432	4.143	4.413	83,341	+0.11(+2.46%)
Oct 23, 2007	4.211	4.307	4.105	4.307	64,244	+0.12(+2.76%)
Oct 22, 2007	3.902	4.239	3.902	4.191	89,360	+0.24(+6.10%)
Oct 19, 2007	3.950	4.047	3.883	3.950	39,646	-0.10(-2.38%)
Oct 18, 2007	4.066	4.143	3.970	4.047	49,091	-0.02(-0.47%)
Oct 17, 2007	4.047	4.182	3.970	4.066	63,621	+0.02(+0.48%)
Oct 16, 2007	3.999	4.076	3.873	4.047	52,204	+0.04(+0.96%)
Oct 15, 2007	4.076	4.095	3.960	4.008	16,917	-0.04(-0.95%)
Oct 12, 2007	4.133	4.153	3.989	4.047	73,481	-0.08(-1.87%)
Oct 11, 2007	4.143	4.162	4.124	4.124	13,284	-0.05(-1.15%)
Oct 10, 2007	4.162	4.230	4.124	4.172	164,294	-0.04(-0.92%)
Oct 09, 2007	4.230	4.239	4.173	4.211	67,669	-0.03(-0.68%)
Oct 08, 2007	4.143	4.239	4.114	4.239	80,642	+0.08(+1.85%)
Oct 05, 2007	4.239	4.239	4.105	4.162	54,592	-0.07(-1.59%)
Oct 04, 2007	4.143	4.230	4.105	4.230	91,643	+0.04(+0.92%)
Oct 03, 2007	4.105	4.191	3.999	4.191	393,768	+0.05(+1.16%)
Oct 02, 2007	4.114	4.162	4.047	4.143	99,324	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices