Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

10.04 +0.05 (+0.55%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 120.72 120.72 112.64 113.88 20,570 -3.72(-3.16%)
Oct 30, 2014 112.68 120.48 111.00 117.60 14,672 +4.68(+4.14%)
Oct 29, 2014 117.48 117.48 111.00 112.92 10,098 -4.68(-3.98%)
Oct 28, 2014 117.60 122.04 117.00 117.60 24,950 +0.72(+0.62%)
Oct 27, 2014 114.12 118.08 115.08 116.88 13,267 +1.80(+1.56%)
Oct 24, 2014 107.64 119.04 107.64 115.08 33,474 +7.56(+7.03%)
Oct 23, 2014 110.04 114.00 106.21 107.52 28,694 -0.36(-0.33%)
Oct 22, 2014 108.60 109.80 105.66 107.88 8,740 +0.12(+0.11%)
Oct 21, 2014 108.96 110.34 105.48 107.76 11,675 -2.64(-2.39%)
Oct 20, 2014 106.56 112.20 106.56 110.40 8,879 +3.00(+2.79%)
Oct 17, 2014 113.04 113.04 106.08 107.40 14,245 -2.64(-2.40%)
Oct 16, 2014 105.72 112.80 102.90 110.04 23,993 +1.68(+1.55%)
Oct 15, 2014 104.88 109.56 101.28 108.36 18,939 +0.12(+0.11%)
Oct 14, 2014 105.24 110.88 102.00 108.24 23,669 +4.56(+4.40%)
Oct 13, 2014 100.68 106.08 97.20 103.68 13,708 +3.72(+3.72%)
Oct 10, 2014 100.32 105.84 99.84 99.96 12,364 -0.96(-0.95%)
Oct 09, 2014 104.28 107.16 99.84 100.92 10,650 -3.36(-3.22%)
Oct 08, 2014 101.40 104.64 96.36 104.28 18,029 +2.52(+2.48%)
Oct 07, 2014 106.68 107.40 99.84 101.76 59,171 -7.08(-6.50%)
Oct 06, 2014 117.36 117.60 108.31 108.84 10,622 -8.40(-7.16%)
Oct 03, 2014 117.12 123.72 112.44 117.24 27,979 +1.68(+1.45%)
Oct 02, 2014 105.36 117.36 105.36 115.56 18,773 +10.20(+9.68%)
Oct 01, 2014 102.60 106.20 100.56 105.36 11,812 +3.12(+3.05%)
Sep 30, 2014 103.32 104.87 102.12 102.24 10,198 -0.96(-0.93%)
Sep 29, 2014 103.32 106.92 101.40 103.20 9,938 -2.64(-2.49%)
Sep 26, 2014 107.16 107.78 104.04 105.84 4,994 -0.48(-0.45%)
Sep 25, 2014 106.92 107.88 103.08 106.32 12,315 -1.44(-1.34%)
Sep 24, 2014 107.88 110.16 106.20 107.76 7,490 +0.24(+0.22%)
Sep 23, 2014 109.80 111.12 107.16 107.52 8,266 -2.64(-2.40%)
Sep 22, 2014 111.00 111.60 107.04 110.16 16,839 -0.60(-0.54%)
Sep 19, 2014 116.52 120.77 110.16 110.76 27,655 -4.92(-4.25%)
Sep 18, 2014 113.88 116.16 111.82 115.68 18,373 +3.48(+3.10%)
Sep 17, 2014 107.40 115.20 107.40 112.20 12,591 +5.28(+4.94%)
Sep 16, 2014 108.00 109.20 105.00 106.92 14,546 -1.20(-1.11%)
Sep 15, 2014 111.84 111.84 106.32 108.12 16,324 -4.32(-3.84%)
Sep 12, 2014 118.68 119.40 111.36 112.44 15,340 -6.60(-5.54%)
Sep 11, 2014 114.00 119.40 114.00 119.04 11,038 +3.96(+3.44%)
Sep 10, 2014 111.12 115.68 110.88 115.08 21,404 +4.20(+3.79%)
Sep 09, 2014 115.32 116.36 110.52 110.88 10,146 -3.00(-2.63%)
Sep 08, 2014 104.04 113.88 103.73 113.88 31,673 +9.84(+9.46%)
Sep 05, 2014 104.88 106.56 100.08 104.04 18,514 -1.32(-1.25%)
Sep 04, 2014 104.88 107.88 104.31 105.36 22,895 +1.20(+1.15%)
Sep 03, 2014 105.60 105.60 102.00 104.16 9,285 -0.36(-0.34%)
Sep 02, 2014 105.84 105.84 102.67 104.52 8,510 +0.00(+0.00%)
Aug 29, 2014 106.32 104.52 104.52 104.52 19,991 -1.44(-1.36%)
Aug 28, 2014 108.24 110.21 105.60 105.96 11,028 -1.92(-1.78%)
Aug 27, 2014 110.88 112.44 107.58 107.88 10,267 -1.44(-1.32%)
Aug 26, 2014 105.00 110.40 105.00 109.32 11,297 +4.62(+4.41%)
Aug 25, 2014 105.12 108.00 103.26 104.70 10,993 +1.14(+1.10%)
Aug 22, 2014 103.20 104.45 99.96 103.56 9,661 +0.48(+0.47%)
Aug 21, 2014 105.96 105.96 102.24 103.08 11,034 -3.60(-3.37%)
Aug 20, 2014 107.28 107.28 105.26 106.68 7,190 -1.56(-1.44%)
Aug 19, 2014 106.20 109.94 106.02 108.24 17,705 +2.04(+1.92%)
Aug 18, 2014 109.32 110.40 105.96 106.20 17,013 -1.68(-1.56%)
Aug 15, 2014 112.08 115.08 107.40 107.88 16,602 -3.24(-2.92%)
Aug 14, 2014 106.92 111.60 106.92 111.12 12,309 +4.32(+4.04%)
Aug 13, 2014 102.96 106.19 102.00 106.80 11,625 +4.32(+4.22%)
Aug 12, 2014 103.32 104.28 102.00 102.48 12,907 -1.92(-1.84%)
Aug 11, 2014 99.36 105.36 97.08 104.40 16,694 +6.24(+6.36%)
Aug 08, 2014 97.20 97.92 93.96 98.16 14,087 +0.00(+0.00%)
Aug 07, 2014 102.48 102.84 96.84 98.16 10,549 -3.24(-3.20%)
Aug 06, 2014 97.68 102.24 95.76 101.40 14,087 +1.80(+1.81%)
Aug 05, 2014 92.40 99.96 91.32 99.60 19,308 +6.12(+6.55%)
Aug 04, 2014 90.60 93.84 90.20 93.48 14,663 +4.08(+4.56%)
Aug 01, 2014 88.44 92.64 87.30 89.40 15,210 +0.72(+0.81%)
Jul 31, 2014 95.40 97.92 87.96 88.68 27,589 -8.64(-8.88%)
Jul 30, 2014 97.44 98.52 95.76 97.32 15,557 +1.56(+1.63%)
Jul 29, 2014 95.28 98.19 94.92 95.76 16,220 +0.24(+0.25%)
Jul 28, 2014 99.36 99.48 94.74 95.52 23,174 -4.08(-4.10%)
Jul 25, 2014 99.24 100.80 97.56 99.60 11,327 -1.20(-1.19%)
Jul 24, 2014 103.20 103.20 98.76 100.80 17,504 -0.36(-0.36%)
Jul 23, 2014 101.16 103.44 100.32 101.16 22,126 +0.84(+0.84%)
Jul 22, 2014 102.24 102.48 99.24 100.32 13,220 -0.36(-0.36%)
Jul 21, 2014 99.24 104.64 97.92 100.68 13,081 +0.12(+0.12%)
Jul 18, 2014 100.92 102.24 99.60 100.56 14,250 -1.44(-1.41%)
Jul 17, 2014 105.00 107.16 100.44 102.00 14,751 -4.32(-4.06%)
Jul 16, 2014 105.72 107.40 103.44 106.32 12,692 +0.96(+0.91%)
Jul 15, 2014 104.88 106.56 101.52 105.36 18,333 +0.84(+0.80%)
Jul 14, 2014 106.08 107.94 103.80 104.52 25,476 +0.84(+0.81%)
Jul 11, 2014 104.52 105.84 102.60 103.68 27,156 +1.92(+1.89%)
Jul 10, 2014 101.04 104.64 99.84 101.76 17,614 -1.20(-1.17%)
Jul 09, 2014 101.16 107.88 100.68 102.96 25,212 +1.68(+1.66%)
Jul 08, 2014 105.60 107.16 96.60 101.28 64,966 -6.60(-6.12%)
Jul 07, 2014 116.64 116.64 107.16 107.88 27,887 -8.88(-7.61%)
Jul 03, 2014 112.56 116.76 116.76 116.76 10,850 +4.80(+4.29%)
Jul 02, 2014 108.00 113.04 108.00 111.96 7,314 +3.24(+2.98%)
Jul 01, 2014 108.24 112.31 106.80 108.72 12,165 +0.00(+0.00%)
Jun 30, 2014 115.08 115.08 108.12 108.72 11,888 -5.52(-4.83%)
Jun 27, 2014 108.48 114.48 106.32 114.24 77,056 +4.92(+4.50%)
Jun 26, 2014 109.92 110.04 107.23 109.32 11,867 +0.00(+0.00%)
Jun 25, 2014 109.44 111.72 108.24 109.32 14,841 -1.32(-1.19%)
Jun 24, 2014 112.08 115.68 108.72 110.64 15,451 -1.20(-1.07%)
Jun 23, 2014 118.80 119.88 110.64 111.84 20,687 -5.76(-4.90%)
Jun 20, 2014 117.60 118.56 111.84 117.60 15,511 +1.14(+0.98%)
Jun 19, 2014 119.40 119.40 114.60 116.46 9,599 -2.70(-2.27%)
Jun 18, 2014 121.08 121.32 116.40 119.16 11,744 -1.56(-1.29%)
Jun 17, 2014 119.40 122.04 117.78 120.72 12,324 +2.16(+1.82%)
Jun 16, 2014 113.16 119.40 111.72 118.56 10,756 +4.92(+4.33%)
Jun 13, 2014 117.96 118.44 111.00 113.64 11,766 -3.96(-3.37%)
Jun 12, 2014 115.68 124.08 114.84 117.60 10,881 +0.72(+0.62%)
Jun 11, 2014 119.52 126.00 114.00 116.88 20,385 -3.96(-3.28%)
Jun 10, 2014 120.00 121.92 115.32 120.84 14,278 +9.84(+8.86%)
Jun 06, 2014 112.80 113.04 106.80 111.00 12,967 -0.48(-0.43%)
Jun 05, 2014 103.92 111.60 103.80 111.48 15,308 +7.68(+7.40%)
Jun 04, 2014 108.96 108.96 102.60 103.80 14,462 -2.16(-2.04%)
Jun 03, 2014 104.28 110.88 102.48 105.96 10,619 +0.84(+0.80%)
Jun 02, 2014 111.12 114.95 103.20 105.12 18,710 -6.24(-5.60%)
May 30, 2014 119.16 119.88 109.32 111.36 12,074 -8.64(-7.20%)
May 29, 2014 119.40 121.37 118.20 120.00 12,340 +0.72(+0.60%)
May 28, 2014 122.64 124.32 116.64 119.28 13,854 -4.20(-3.40%)
May 27, 2014 109.32 128.40 109.32 123.48 42,038 +15.12(+13.95%)
May 23, 2014 108.12 108.36 108.36 108.36 11,725 -1.08(-0.99%)
May 22, 2014 97.92 111.60 97.44 109.44 14,218 +11.40(+11.63%)
May 21, 2014 96.96 98.16 94.92 98.04 9,974 +1.20(+1.24%)
May 20, 2014 100.44 100.80 93.96 96.84 19,805 -3.36(-3.35%)
May 19, 2014 91.20 101.40 91.20 100.20 13,136 +8.16(+8.87%)
May 16, 2014 91.20 92.76 88.20 92.04 8,971 +0.60(+0.66%)
May 15, 2014 91.56 93.84 88.20 91.44 11,485 -0.36(-0.39%)
May 14, 2014 90.72 92.76 88.80 91.80 14,024 +1.44(+1.59%)
May 13, 2014 91.44 93.72 88.32 90.36 13,049 -1.08(-1.18%)
May 12, 2014 92.04 96.00 90.43 91.44 16,562 +2.04(+2.28%)
May 09, 2014 85.68 94.68 85.68 89.40 21,234 +3.72(+4.34%)
May 08, 2014 88.80 91.68 85.20 85.68 14,043 -3.12(-3.51%)
May 07, 2014 95.76 96.60 86.88 88.80 13,640 -6.00(-6.33%)
May 06, 2014 99.36 104.28 93.60 94.80 17,780 -1.80(-1.86%)
May 05, 2014 94.80 99.00 93.36 96.60 8,798 +0.48(+0.50%)
May 02, 2014 100.44 100.44 94.80 96.12 7,991 -3.72(-3.73%)
May 01, 2014 100.20 103.56 95.04 99.84 9,580 -0.36(-0.36%)
Apr 30, 2014 100.20 101.88 96.60 100.20 7,820 -0.12(-0.12%)
Apr 29, 2014 97.44 102.36 93.48 100.32 11,470 +3.84(+3.98%)
Apr 28, 2014 94.92 98.40 89.64 96.48 15,377 +2.40(+2.55%)
Apr 25, 2014 100.80 100.80 92.28 94.08 24,335 -7.56(-7.44%)
Apr 24, 2014 104.76 104.76 97.80 101.64 20,612 -2.52(-2.42%)
Apr 23, 2014 114.00 114.00 102.12 104.16 21,313 -9.36(-8.25%)
Apr 22, 2014 111.24 116.39 108.00 113.52 16,252 +4.20(+3.84%)
Apr 21, 2014 107.88 111.24 105.12 109.32 14,287 +2.64(+2.47%)
Apr 17, 2014 108.36 106.68 106.68 106.68 11,333 -2.28(-2.09%)
Apr 16, 2014 106.68 110.76 102.60 108.96 12,666 +3.36(+3.18%)
Apr 15, 2014 109.80 109.80 98.40 105.60 16,887 -4.08(-3.72%)
Apr 14, 2014 114.72 118.32 106.74 109.68 19,575 -2.76(-2.45%)
Apr 11, 2014 116.52 121.56 111.12 112.44 14,514 -5.40(-4.58%)
Apr 10, 2014 128.04 129.12 115.56 117.84 13,384 -10.20(-7.97%)
Apr 09, 2014 119.28 128.28 117.48 128.04 8,832 +8.76(+7.34%)
Apr 08, 2014 123.72 126.36 117.72 119.28 13,235 -3.60(-2.93%)
Apr 07, 2014 119.76 126.72 116.04 122.88 14,592 +0.36(+0.29%)
Apr 04, 2014 134.64 136.44 120.00 122.52 20,319 -11.76(-8.76%)
Apr 03, 2014 136.80 137.64 130.20 134.28 18,201 -1.80(-1.32%)
Apr 02, 2014 132.00 137.52 129.48 136.08 31,547 +4.20(+3.18%)
Apr 01, 2014 130.92 135.12 128.88 131.88 12,006 +2.40(+1.85%)
Mar 31, 2014 125.28 134.04 123.95 129.48 18,380 +5.16(+4.15%)
Mar 28, 2014 131.16 131.40 123.48 124.32 10,893 -4.68(-3.63%)
Mar 27, 2014 129.84 134.28 127.89 129.00 13,163 -1.56(-1.19%)
Mar 26, 2014 136.56 140.04 130.20 130.56 10,722 -4.44(-3.29%)
Mar 25, 2014 137.16 143.40 132.00 135.00 12,690 -1.08(-0.79%)
Mar 24, 2014 139.08 140.22 126.00 136.08 21,209 -2.76(-1.99%)
Mar 21, 2014 144.72 148.80 138.00 138.84 27,731 -5.76(-3.98%)
Mar 20, 2014 150.72 152.16 144.02 144.60 9,998 -6.48(-4.29%)
Mar 19, 2014 154.20 155.88 147.48 151.08 10,495 -2.28(-1.49%)
Mar 18, 2014 145.80 154.55 145.51 153.36 10,859 +7.80(+5.36%)
Mar 17, 2014 149.76 154.08 144.84 145.56 13,591 -2.52(-1.70%)
Mar 14, 2014 150.96 151.97 145.92 148.08 13,994 -3.96(-2.60%)
Mar 13, 2014 161.40 163.44 151.20 152.04 18,302 -8.28(-5.16%)
Mar 12, 2014 167.04 169.80 158.88 160.32 14,659 -7.68(-4.57%)
Mar 11, 2014 174.12 174.72 165.36 168.00 23,524 -3.24(-1.89%)
Mar 10, 2014 169.20 173.76 168.60 171.24 23,684 -1.20(-0.70%)
Mar 07, 2014 174.00 179.02 167.40 172.44 25,373 +1.68(+0.98%)
Mar 06, 2014 170.64 173.28 165.24 170.76 37,926 -0.48(-0.28%)
Mar 05, 2014 170.76 173.76 165.12 171.24 29,228 +0.60(+0.35%)
Mar 04, 2014 160.80 173.51 160.80 170.64 30,483 +12.60(+7.97%)
Mar 03, 2014 158.28 161.88 153.96 158.04 14,042 -2.40(-1.50%)
Feb 28, 2014 166.08 170.76 158.28 160.44 23,460 -5.16(-3.12%)
Feb 27, 2014 169.20 171.78 164.04 165.60 41,120 -4.20(-2.47%)
Feb 26, 2014 174.48 175.30 169.20 169.80 15,612 -5.40(-3.08%)
Feb 25, 2014 178.92 180.97 172.92 175.20 18,486 -2.28(-1.28%)
Feb 24, 2014 182.52 189.84 176.52 177.48 21,833 -2.76(-1.53%)
Feb 21, 2014 179.52 184.80 177.12 180.24 15,662 +2.16(+1.21%)
Feb 20, 2014 178.68 187.56 177.48 178.08 27,271 +0.24(+0.13%)
Feb 19, 2014 182.04 182.04 175.80 177.84 12,036 -4.32(-2.37%)
Feb 18, 2014 174.72 184.94 174.13 182.16 12,200 +7.20(+4.12%)
Feb 14, 2014 184.56 174.96 174.96 174.96 8,608 -6.12(-3.38%)
Feb 13, 2014 177.72 184.08 172.20 181.08 16,841 +1.32(+0.73%)
Feb 12, 2014 194.40 199.20 165.96 179.76 42,692 -14.76(-7.59%)
Feb 11, 2014 178.80 196.32 176.76 194.52 52,974 +18.96(+10.80%)
Feb 10, 2014 165.96 177.00 155.52 175.56 24,396 +11.28(+6.87%)
Feb 07, 2014 151.20 168.96 151.20 164.28 22,126 +13.92(+9.26%)
Feb 06, 2014 146.40 151.56 146.40 150.36 15,069 +5.16(+3.55%)
Feb 05, 2014 150.24 150.24 144.12 145.20 12,326 -2.28(-1.55%)
Feb 04, 2014 144.36 149.28 143.76 147.48 10,797 +3.84(+2.67%)
Feb 03, 2014 150.48 151.56 142.56 143.64 16,989 -7.08(-4.70%)
Jan 31, 2014 151.08 156.00 145.80 150.72 27,121 -3.36(-2.18%)
Jan 30, 2014 150.24 156.00 147.96 154.08 12,792 +6.12(+4.14%)
Jan 29, 2014 145.68 152.64 145.44 147.96 15,609 +0.00(+0.00%)
Jan 28, 2014 151.44 156.12 144.12 147.96 14,022 -3.12(-2.07%)
Jan 27, 2014 165.36 168.00 146.76 151.08 22,915 -12.48(-7.63%)
Jan 24, 2014 162.60 164.16 154.32 163.56 17,327 +0.24(+0.15%)
Jan 23, 2014 168.84 168.84 156.84 163.32 20,002 -7.56(-4.42%)
Jan 22, 2014 172.80 174.42 168.00 170.88 11,460 -2.16(-1.25%)
Jan 21, 2014 172.80 175.61 171.24 173.04 14,990 +0.84(+0.49%)
Jan 17, 2014 168.60 172.20 172.20 172.20 30,925 +4.08(+2.43%)
Jan 16, 2014 168.00 170.16 163.20 168.12 14,629 +0.12(+0.07%)
Jan 15, 2014 153.72 168.00 153.72 168.00 25,868 +14.28(+9.29%)
Jan 14, 2014 157.10 158.22 151.32 153.72 16,860 -4.20(-2.66%)
Jan 13, 2014 162.84 163.80 155.88 157.92 13,264 -3.72(-2.30%)
Jan 10, 2014 161.28 165.00 154.92 161.64 12,749 +0.24(+0.15%)
Jan 09, 2014 162.00 165.12 158.88 161.40 13,845 +0.00(+0.00%)
Jan 08, 2014 163.32 165.00 158.40 161.40 20,892 -1.68(-1.03%)
Jan 07, 2014 163.08 164.64 158.16 163.08 11,792 +1.92(+1.19%)
Jan 06, 2014 152.76 161.64 148.68 161.16 13,329 +9.00(+5.91%)
Jan 03, 2014 151.56 155.88 147.24 152.16 13,591 +2.40(+1.60%)
Jan 02, 2014 136.56 152.40 133.08 149.76 11,631 +12.96(+9.47%)
Dec 31, 2013 142.68 136.80 136.80 136.80 10,383 -5.88(-4.12%)
Dec 30, 2013 144.00 145.20 137.88 142.68 7,684 +2.16(+1.54%)
Dec 27, 2013 142.56 144.00 135.96 140.52 5,204 -1.68(-1.18%)
Dec 26, 2013 144.48 145.98 140.64 142.20 9,537 -2.04(-1.41%)
Dec 24, 2013 144.00 145.68 142.02 144.24 5,745 +0.12(+0.08%)
Dec 23, 2013 144.36 148.68 142.68 144.12 9,497 +0.24(+0.17%)
Dec 20, 2013 146.16 146.16 141.60 143.88 75,326 -3.24(-2.20%)
Dec 19, 2013 148.92 151.20 140.28 147.12 17,269 -3.12(-2.08%)
Dec 18, 2013 151.32 151.44 145.08 150.24 9,794 -0.36(-0.24%)
Dec 17, 2013 155.04 160.20 145.92 150.60 18,468 -3.96(-2.56%)
Dec 16, 2013 139.68 159.84 139.68 154.56 28,675 +16.08(+11.61%)
Dec 13, 2013 140.28 140.28 133.20 138.48 6,595 -0.96(-0.69%)
Dec 12, 2013 136.20 140.61 133.80 139.44 7,372 +4.20(+3.11%)
Dec 11, 2013 130.56 138.36 125.28 135.24 12,177 +8.04(+6.32%)
Dec 10, 2013 134.64 134.64 126.12 127.20 14,548 -7.44(-5.53%)
Dec 09, 2013 134.52 136.68 132.72 134.64 9,493 -2.40(-1.75%)
Dec 06, 2013 144.24 144.24 134.64 137.04 0 -5.52(-3.87%)
Dec 05, 2013 132.48 144.48 131.52 142.56 0 +9.72(+7.32%)
Dec 04, 2013 131.88 138.00 131.40 132.84 0 +1.92(+1.47%)
Dec 03, 2013 125.40 133.67 123.48 130.92 0 +4.92(+3.90%)
Dec 02, 2013 126.60 127.56 119.88 126.00 4,999 -0.96(-0.76%)
Nov 29, 2013 126.24 127.68 123.72 126.96 0 +1.68(+1.34%)
Nov 27, 2013 119.88 125.52 118.56 125.28 0 +5.88(+4.92%)
Nov 26, 2013 117.72 121.68 117.00 119.40 0 +2.28(+1.95%)
Nov 25, 2013 114.24 122.27 112.32 117.12 6,371 +2.88(+2.52%)
Nov 22, 2013 113.52 115.42 108.00 114.24 0 +2.52(+2.26%)
Nov 21, 2013 108.00 117.36 107.76 111.72 5,325 +4.20(+3.91%)
Nov 20, 2013 107.64 113.50 106.44 107.52 0 +0.84(+0.79%)
Nov 19, 2013 106.32 109.20 104.29 106.68 7,108 -0.48(-0.45%)
Nov 18, 2013 115.68 120.72 103.20 107.16 0 -8.52(-7.37%)
Nov 15, 2013 116.76 120.11 109.32 115.68 0 -1.20(-1.03%)
Nov 14, 2013 121.56 131.28 115.20 116.88 0 -5.04(-4.13%)
Nov 12, 2013 126.84 127.92 120.00 121.92 0 -6.12(-4.78%)
Nov 11, 2013 131.16 132.24 126.72 128.04 0 -3.00(-2.29%)
Nov 08, 2013 125.64 134.39 125.64 131.04 0 +6.48(+5.20%)
Nov 07, 2013 125.88 128.16 120.72 124.56 10,005 -0.96(-0.76%)
Nov 06, 2013 129.24 129.72 124.80 125.52 12,352 -2.40(-1.88%)
Nov 05, 2013 126.96 131.88 122.76 127.92 0 +0.96(+0.76%)
Nov 04, 2013 126.12 129.71 122.28 126.96 7,699 +2.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.