Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.034 2.034 2.010 2.028 55,907 +0.00(+0.09%)
Oct 28, 2010 2.034 2.034 2.010 2.026 31,227 -0.00(-0.12%)
Oct 27, 2010 2.022 2.037 2.004 2.029 50,967 +0.02(+0.77%)
Oct 25, 2010 2.028 2.105 2.013 2.013 72,991 +0.01(+0.75%)
Oct 22, 2010 1.983 1.998 1.983 1.998 3,017 -0.00(-0.15%)
Oct 21, 2010 2.007 2.028 1.995 2.001 29,786 +0.01(+0.75%)
Oct 20, 2010 1.983 2.001 1.983 1.986 17,184 +0.02(+1.22%)
Oct 19, 2010 1.941 2.004 1.941 1.962 21,047 -0.06(-3.09%)
Oct 18, 2010 2.013 2.025 2.013 2.025 15,085 -0.01(-0.29%)
Oct 15, 2010 2.037 2.037 1.986 2.031 12,158 -0.02(-0.87%)
Oct 14, 2010 2.052 2.064 2.048 2.049 74,517 -0.00(-0.15%)
Oct 13, 2010 2.040 2.058 2.028 2.052 79,835 +0.01(+0.58%)
Oct 12, 2010 2.022 2.040 2.001 2.040 15,059 +0.01(+0.74%)
Oct 11, 2010 2.022 2.028 2.022 2.025 9,606 -0.00(-0.15%)
Oct 08, 2010 2.025 2.028 2.023 2.028 22,429 +0.03(+1.49%)
Oct 07, 2010 2.025 2.025 1.965 1.998 29,212 -0.02(-0.75%)
Oct 06, 2010 2.013 2.025 2.013 2.013 27,194 +0.01(+0.36%)
Oct 05, 2010 1.998 2.013 1.996 2.006 21,185 +0.04(+2.06%)
Oct 04, 2010 1.989 2.001 1.962 1.965 28,904 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.