Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.249	2.277	2.225	2.261	52,560	+0.04(+1.98%)
Oct 30, 2018	2.189	2.217	2.153	2.217	62,417	+0.04(+1.83%)
Oct 29, 2018	2.233	2.250	2.177	2.177	50,089	-0.05(-2.33%)
Oct 26, 2018	2.197	2.249	2.161	2.229	80,866	-0.05(-2.11%)
Oct 25, 2018	2.237	2.288	2.201	2.277	56,834	+0.04(+1.79%)
Oct 24, 2018	2.297	2.349	2.237	2.237	130,384	-0.11(-4.76%)
Oct 23, 2018	2.301	2.369	2.281	2.349	148,971	-0.05(-2.00%)
Oct 22, 2018	2.365	2.397	2.313	2.397	9,075	+0.06(+2.56%)
Oct 19, 2018	2.365	2.377	2.329	2.337	39,056	-0.06(-2.50%)
Oct 18, 2018	2.397	2.397	2.333	2.397	41,927	-0.00(-0.17%)
Oct 17, 2018	2.437	2.437	2.397	2.401	5,365	-0.02(-0.83%)
Oct 16, 2018	2.377	2.426	2.377	2.421	46,654	+0.05(+2.19%)
Oct 15, 2018	2.389	2.401	2.361	2.369	21,268	-0.03(-1.33%)
Oct 12, 2018	2.437	2.437	2.365	2.401	108,155	-0.02(-0.99%)
Oct 11, 2018	2.429	2.447	2.237	2.425	24,560	-0.01(-0.21%)
Oct 10, 2018	2.504	2.504	2.425	2.430	41,732	-0.08(-3.10%)
Oct 09, 2018	2.504	2.512	2.504	2.507	16,991	-0.00(-0.12%)
Oct 08, 2018	2.504	2.510	2.504	2.510	14,340	+0.01(+0.24%)
Oct 05, 2018	2.520	2.529	2.502	2.504	52,575	-0.04(-1.72%)
Oct 04, 2018	2.552	2.552	2.544	2.548	10,978	-0.01(-0.31%)
Oct 03, 2018	2.556	2.566	2.552	2.556	23,651	+0.00(+0.00%)
Oct 02, 2018	2.564	2.564	2.552	2.556	29,492	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices