Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.350 2.350 2.108 2.250 157,100 -0.03(-1.32%)
Oct 29, 2020 2.150 2.350 2.110 2.280 962,156 -1.12(-32.94%)
Oct 28, 2020 3.650 3.660 3.360 3.400 60,400 -0.26(-7.10%)
Oct 27, 2020 3.920 3.930 3.660 3.660 28,877 -0.24(-6.15%)
Oct 26, 2020 3.800 4.130 3.790 3.900 203,706 +0.09(+2.36%)
Oct 23, 2020 3.910 3.960 3.765 3.810 29,500 -0.12(-3.05%)
Oct 22, 2020 3.960 3.970 3.870 3.930 9,208 -0.02(-0.51%)
Oct 21, 2020 3.890 3.990 3.810 3.950 23,149 +0.06(+1.54%)
Oct 20, 2020 4.050 4.050 3.810 3.890 38,137 -0.11(-2.75%)
Oct 19, 2020 4.300 4.320 3.987 4.000 48,443 -0.33(-7.62%)
Oct 16, 2020 4.350 4.550 4.300 4.330 70,800 -0.07(-1.59%)
Oct 15, 2020 4.380 4.500 4.360 4.400 32,059 +0.02(+0.46%)
Oct 14, 2020 4.420 4.600 4.350 4.380 36,984 -0.03(-0.68%)
Oct 13, 2020 4.380 4.430 4.200 4.410 47,713 +0.03(+0.68%)
Oct 12, 2020 4.350 4.900 4.250 4.380 281,827 +0.12(+2.82%)
Oct 09, 2020 4.010 4.657 3.900 4.260 258,700 +0.11(+2.65%)
Oct 08, 2020 3.910 4.200 3.810 4.150 215,292 +0.27(+6.96%)
Oct 07, 2020 3.990 3.990 3.800 3.880 37,264 -0.11(-2.76%)
Oct 06, 2020 3.980 4.170 3.930 3.990 66,640 +0.01(+0.25%)
Oct 05, 2020 3.970 4.090 3.919 3.980 20,984 +0.01(+0.25%)
Oct 02, 2020 3.850 4.030 3.850 3.970 24,300 +0.07(+1.79%)
Oct 01, 2020 4.100 4.130 3.860 3.900 20,144 -0.25(-6.02%)
Sep 30, 2020 4.170 4.300 4.120 4.150 64,051 -0.07(-1.66%)
Sep 29, 2020 4.100 4.220 3.900 4.220 36,196 +0.10(+2.43%)
Sep 28, 2020 3.820 4.140 3.800 4.120 65,621 +0.30(+7.85%)
Sep 25, 2020 3.700 3.895 3.700 3.820 30,700 +0.09(+2.41%)
Sep 24, 2020 3.800 3.800 3.550 3.730 24,290 -0.12(-3.12%)
Sep 23, 2020 4.130 4.160 3.850 3.850 80,705 -0.27(-6.55%)
Sep 22, 2020 4.030 4.180 3.960 4.120 47,560 +0.15(+3.78%)
Sep 21, 2020 4.340 4.340 3.920 3.970 80,757 -0.42(-9.57%)
Sep 18, 2020 4.600 4.690 4.390 4.390 126,500 -0.22(-4.77%)
Sep 17, 2020 4.240 4.750 4.170 4.610 593,316 +0.37(+8.73%)
Sep 16, 2020 4.230 4.600 4.040 4.240 288,507 -0.07(-1.62%)
Sep 15, 2020 4.630 4.650 4.260 4.310 162,543 -0.33(-7.11%)
Sep 14, 2020 4.500 5.050 4.500 4.640 170,552 +0.09(+1.98%)
Sep 11, 2020 4.880 4.964 4.550 4.550 88,100 -0.41(-8.27%)
Sep 10, 2020 4.920 5.040 4.850 4.960 44,802 -0.04(-0.80%)
Sep 09, 2020 5.180 5.260 4.890 5.000 73,200 -0.26(-4.94%)
Sep 08, 2020 4.400 5.260 4.250 5.260 181,874 +0.93(+21.48%)
Sep 04, 2020 5.300 5.300 4.310 4.330 230,100 -1.05(-19.52%)
Sep 03, 2020 6.000 6.130 5.120 5.380 554,080 -0.37(-6.43%)
Sep 02, 2020 5.800 6.190 5.390 5.750 250,558 +0.00(+0.00%)
Sep 01, 2020 5.350 6.250 5.260 5.750 310,691 +0.38(+7.08%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.