Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.552 1.580 1.517 1.532 153,403 -0.02(-1.06%)
Oct 29, 2015 1.521 1.556 1.492 1.549 52,070 +0.04(+2.34%)
Oct 28, 2015 1.530 1.549 1.506 1.513 53,850 -0.01(-0.58%)
Oct 27, 2015 1.558 1.558 1.497 1.522 50,551 -0.04(-2.43%)
Oct 26, 2015 1.503 1.565 1.503 1.560 58,153 +0.07(+4.58%)
Oct 23, 2015 1.517 1.535 1.460 1.492 63,745 +0.03(+1.81%)
Oct 22, 2015 1.464 1.568 1.464 1.465 55,487 +0.00(+0.09%)
Oct 21, 2015 1.474 1.474 1.460 1.464 45,924 -0.01(-0.60%)
Oct 20, 2015 1.483 1.493 1.448 1.473 41,953 +0.00(+0.00%)
Oct 19, 2015 1.521 1.571 1.467 1.473 125,078 -0.05(-3.56%)
Oct 16, 2015 1.555 1.573 1.527 1.527 24,552 -0.03(-1.63%)
Oct 15, 2015 1.551 1.579 1.520 1.552 48,408 -0.02(-1.21%)
Oct 14, 2015 1.544 1.571 1.530 1.571 27,621 +0.05(+3.24%)
Oct 13, 2015 1.542 1.580 1.521 1.522 92,070 -0.02(-1.23%)
Oct 12, 2015 1.559 1.568 1.473 1.541 116,946 -0.01(-0.57%)
Oct 09, 2015 1.565 1.568 1.550 1.550 6,027 -0.02(-1.13%)
Oct 08, 2015 1.558 1.580 1.554 1.568 92,070 +0.01(+0.73%)
Oct 07, 2015 1.564 1.570 1.536 1.556 94,514 -0.01(-0.89%)
Oct 06, 2015 1.563 1.570 1.544 1.570 42,214 +0.00(+0.00%)
Oct 05, 2015 1.551 1.570 1.513 1.570 60,660 +0.02(+0.98%)
Oct 02, 2015 1.542 1.555 1.530 1.555 67,122 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.