Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8450 -0.0550 (-6.11%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2426	0.2426	0.2102	0.2197	541,656	-0.02(-8.43%)
Oct 29, 2020	0.2399	0.2399	0.2318	0.2399	169,434	+0.00(+1.71%)
Oct 28, 2020	0.2359	0.2399	0.2332	0.2359	169,813	-0.01(-2.78%)
Oct 27, 2020	0.2493	0.2493	0.2359	0.2426	373,127	-0.01(-2.96%)
Oct 26, 2020	0.2588	0.2642	0.2453	0.2500	422,507	-0.01(-3.89%)
Oct 23, 2020	0.2722	0.2763	0.2574	0.2601	269,344	-0.00(-1.03%)
Oct 22, 2020	0.2635	0.2682	0.2574	0.2628	367,080	+0.00(+1.56%)
Oct 21, 2020	0.2507	0.2655	0.2507	0.2588	292,257	+0.01(+3.23%)
Oct 20, 2020	0.2615	0.2668	0.2507	0.2507	638,910	-0.01(-3.13%)
Oct 19, 2020	0.2803	0.2817	0.2426	0.2588	1,272,441	-0.01(-4.00%)
Oct 16, 2020	0.2763	0.2817	0.2574	0.2695	1,863,893	-0.01(-2.44%)
Oct 15, 2020	0.2763	0.2871	0.2709	0.2763	829,632	-0.01(-2.38%)
Oct 14, 2020	0.2844	0.3019	0.2749	0.2830	1,046,132	-0.01(-1.87%)
Oct 13, 2020	0.2938	0.3302	0.2803	0.2884	7,350,484	-0.01(-1.83%)
Oct 12, 2020	0.2965	0.2978	0.2911	0.2938	329,490	-0.00(-0.46%)
Oct 09, 2020	0.3005	0.3059	0.2918	0.2952	667,796	+0.00(+0.92%)
Oct 08, 2020	0.2884	0.3005	0.2857	0.2925	378,358	+0.01(+1.88%)
Oct 07, 2020	0.2925	0.3032	0.2817	0.2871	665,035	-0.00(-1.39%)
Oct 06, 2020	0.2992	0.3086	0.2844	0.2911	1,146,450	-0.01(-2.70%)
Oct 05, 2020	0.2992	0.3181	0.2992	0.2992	568,806	-0.00(-0.89%)
Oct 02, 2020	0.2978	0.3100	0.2978	0.3019	623,276	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices