Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.012	1.020	0.9500	0.9975	3,854	+0.01(+0.76%)
Oct 30, 2019	0.9700	1.000	0.9000	0.9900	13,772	+0.01(+1.02%)
Oct 29, 2019	1.000	1.000	0.9707	0.9800	5,535	-0.02(-2.00%)
Oct 28, 2019	0.9900	1.000	0.9545	1.000	9,096	+0.01(+1.48%)
Oct 25, 2019	0.9000	0.9900	0.9000	0.9854	4,800	+0.06(+7.02%)
Oct 24, 2019	0.9450	1.019	0.9203	0.9208	8,820	+0.02(+2.31%)
Oct 23, 2019	1.000	1.029	0.9000	0.9000	27,254	-0.10(-10.45%)
Oct 22, 2019	1.080	1.080	0.9800	1.005	18,323	+0.00(+0.50%)
Oct 21, 2019	1.060	1.060	0.9250	1.000	128,563	-0.06(-5.66%)
Oct 18, 2019	1.080	1.104	1.032	1.060	4,700	-0.01(-0.93%)
Oct 17, 2019	1.170	1.210	1.070	1.070	67,875	-0.11(-9.31%)
Oct 16, 2019	1.160	1.194	1.110	1.180	11,431	+0.05(+4.42%)
Oct 15, 2019	1.200	1.200	1.110	1.130	7,384	-0.07(-5.83%)
Oct 14, 2019	1.140	1.210	1.130	1.200	20,070	+0.05(+4.28%)
Oct 11, 2019	1.100	1.161	1.100	1.151	7,000	+0.05(+4.61%)
Oct 10, 2019	1.150	1.150	1.100	1.100	7,981	+0.00(+0.00%)
Oct 09, 2019	1.130	1.150	1.100	1.100	12,839	-0.03(-2.65%)
Oct 08, 2019	1.120	1.140	1.080	1.130	8,269	+0.02(+1.80%)
Oct 07, 2019	1.120	1.150	1.110	1.110	12,204	-0.01(-0.89%)
Oct 04, 2019	1.150	1.200	1.120	1.120	61,700	-0.08(-6.35%)
Oct 03, 2019	1.083	1.210	1.020	1.196	191,181	+0.15(+13.90%)
Oct 02, 2019	1.120	1.139	1.000	1.050	65,374	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices