Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7972 0.8900 0.7900 0.8700 797,371 +0.05(+6.10%)
Oct 30, 2023 0.8500 0.9000 0.8129 0.8200 1,638,390 -0.00(-0.52%)
Oct 27, 2023 0.8136 0.8449 0.7730 0.8243 866,472 +0.02(+2.88%)
Oct 26, 2023 0.8300 0.8549 0.7626 0.8012 1,702,151 -0.01(-0.85%)
Oct 25, 2023 0.9302 0.9489 0.8000 0.8081 1,347,007 -0.12(-12.97%)
Oct 24, 2023 1.030 1.070 0.9200 0.9285 1,631,144 -0.10(-9.85%)
Oct 23, 2023 1.050 1.065 1.020 1.030 567,603 -0.03(-2.83%)
Oct 20, 2023 1.070 1.110 1.050 1.060 340,238 +0.00(+0.00%)
Oct 19, 2023 1.170 1.170 1.040 1.060 1,246,045 -0.11(-9.79%)
Oct 18, 2023 1.170 1.190 1.140 1.175 593,307 +0.01(+0.43%)
Oct 17, 2023 1.170 1.231 1.160 1.170 679,581 -0.04(-3.31%)
Oct 16, 2023 1.190 1.270 1.160 1.210 744,455 +0.02(+1.68%)
Oct 13, 2023 1.210 1.270 1.190 1.190 758,699 -0.06(-4.80%)
Oct 12, 2023 1.270 1.280 1.200 1.250 1,289,777 -0.01(-0.79%)
Oct 11, 2023 1.310 1.380 1.240 1.260 665,623 -0.04(-3.08%)
Oct 10, 2023 1.230 1.340 1.230 1.300 392,451 +0.04(+3.17%)
Oct 09, 2023 1.250 1.290 1.160 1.260 1,359,627 -0.03(-2.33%)
Oct 06, 2023 1.310 1.310 1.200 1.290 1,107,175 -0.02(-1.53%)
Oct 05, 2023 1.240 1.360 1.220 1.310 806,916 +0.06(+4.80%)
Oct 04, 2023 1.270 1.280 1.215 1.250 554,767 -0.03(-2.72%)
Oct 03, 2023 1.200 1.300 1.180 1.285 854,545 +0.06(+5.33%)
Oct 02, 2023 1.340 1.340 1.200 1.220 859,021 -0.12(-8.96%)
Sep 29, 2023 1.330 1.440 1.320 1.340 858,837 -0.03(-2.19%)
Sep 28, 2023 1.340 1.380 1.250 1.370 1,027,537 +0.00(+0.00%)
Sep 27, 2023 1.310 1.430 1.210 1.370 3,088,065 +0.09(+6.61%)
Sep 26, 2023 1.300 1.405 1.230 1.285 6,159,574 +0.08(+7.08%)
Sep 25, 2023 1.150 1.210 1.180 1.200 1,651,775 +0.05(+4.35%)
Sep 22, 2023 1.240 1.260 1.150 1.150 841,358 -0.10(-8.00%)
Sep 21, 2023 1.170 1.250 1.155 1.250 862,395 +0.06(+5.04%)
Sep 20, 2023 1.200 1.260 1.170 1.190 907,978 +0.00(+0.00%)
Sep 19, 2023 1.140 1.200 1.115 1.190 1,296,261 +0.05(+4.39%)
Sep 18, 2023 1.220 1.240 1.110 1.140 1,519,050 -0.07(-5.79%)
Sep 15, 2023 1.320 1.330 1.195 1.210 1,834,468 -0.09(-6.92%)
Sep 14, 2023 1.290 1.380 1.250 1.300 899,261 +0.02(+1.56%)
Sep 13, 2023 1.340 1.360 1.260 1.280 695,581 -0.01(-0.78%)
Sep 12, 2023 1.200 1.310 1.190 1.290 1,086,388 +0.07(+5.74%)
Sep 11, 2023 1.180 1.220 1.150 1.220 582,562 +0.05(+4.27%)
Sep 08, 2023 1.160 1.200 1.130 1.170 837,760 +0.01(+0.86%)
Sep 07, 2023 1.160 1.200 1.140 1.160 971,706 -0.01(-0.85%)
Sep 06, 2023 1.310 1.310 1.150 1.170 1,296,001 -0.10(-7.87%)
Sep 05, 2023 1.360 1.360 1.270 1.270 912,993 -0.09(-6.62%)
Sep 01, 2023 1.290 1.415 1.290 1.360 2,763,744 +0.08(+6.25%)
Aug 31, 2023 1.420 1.420 1.270 1.280 3,531,037 -0.09(-6.57%)
Aug 30, 2023 1.360 1.420 1.330 1.370 767,751 +0.01(+0.74%)
Aug 29, 2023 1.380 1.440 1.350 1.360 1,025,442 -0.02(-1.45%)
Aug 28, 2023 1.430 1.470 1.370 1.380 832,465 -0.06(-4.17%)
Aug 25, 2023 1.400 1.490 1.355 1.440 1,441,347 +0.05(+3.60%)
Aug 24, 2023 1.460 1.470 1.370 1.390 1,521,683 -0.07(-4.79%)
Aug 23, 2023 1.500 1.590 1.450 1.460 1,094,242 -0.01(-0.68%)
Aug 22, 2023 1.570 1.600 1.460 1.470 1,811,507 -0.11(-6.96%)
Aug 21, 2023 1.660 1.680 1.570 1.580 2,426,909 -0.08(-4.82%)
Aug 18, 2023 1.660 1.750 1.640 1.660 908,329 -0.02(-1.19%)
Aug 17, 2023 1.690 1.740 1.673 1.680 909,527 -0.01(-0.59%)
Aug 16, 2023 1.770 1.860 1.660 1.690 2,382,799 -0.07(-3.98%)
Aug 15, 2023 1.720 1.775 1.660 1.760 1,669,047 +0.04(+2.33%)
Aug 14, 2023 1.660 1.730 1.620 1.720 1,629,731 +0.02(+1.18%)
Aug 11, 2023 1.670 1.770 1.660 1.700 1,546,276 +0.03(+1.80%)
Aug 10, 2023 1.610 1.730 1.600 1.670 832,619 +0.05(+3.09%)
Aug 09, 2023 1.630 1.685 1.610 1.620 831,690 -0.03(-1.82%)
Aug 08, 2023 1.600 1.685 1.585 1.650 1,165,048 +0.04(+2.48%)
Aug 07, 2023 1.720 1.720 1.600 1.610 1,112,139 -0.11(-6.40%)
Aug 04, 2023 1.820 1.870 1.710 1.720 1,217,657 -0.09(-4.97%)
Aug 03, 2023 1.800 1.870 1.770 1.810 2,082,195 +0.02(+1.12%)
Aug 02, 2023 1.880 1.880 1.620 1.790 2,236,605 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.