Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.890 -0.100 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.918	5.913	5.774	5.784	28,198,770	-0.12(-2.11%)
Oct 28, 2022	5.908	5.946	5.812	5.908	13,413,352	+0.06(+0.98%)
Oct 27, 2022	5.946	6.004	5.841	5.851	16,786,996	-0.11(-1.93%)
Oct 26, 2022	6.052	6.124	5.956	5.966	17,313,548	-0.05(-0.80%)
Oct 25, 2022	5.975	6.042	5.966	6.013	14,879,945	+0.05(+0.80%)
Oct 24, 2022	5.966	6.004	5.889	5.966	11,542,388	+0.04(+0.65%)
Oct 21, 2022	5.841	5.946	5.827	5.927	13,742,486	+0.09(+1.48%)
Oct 20, 2022	5.851	6.100	5.832	5.841	13,002,761	-0.04(-0.65%)
Oct 19, 2022	5.889	5.956	5.822	5.879	11,834,921	-0.09(-1.44%)
Oct 18, 2022	5.975	6.076	5.918	5.966	14,805,489	+0.04(+0.65%)
Oct 17, 2022	5.870	5.956	5.860	5.927	19,004,102	+0.13(+2.31%)
Oct 14, 2022	5.918	5.951	5.788	5.793	15,959,839	-0.09(-1.47%)
Oct 13, 2022	5.659	5.908	5.640	5.879	22,038,502	+0.17(+3.02%)
Oct 12, 2022	5.726	5.764	5.697	5.707	12,515,612	-0.01(-0.17%)
Oct 11, 2022	5.650	5.745	5.630	5.717	17,802,176	+0.04(+0.67%)
Oct 10, 2022	5.630	5.726	5.626	5.678	12,443,411	+0.06(+1.02%)
Oct 07, 2022	5.650	5.674	5.602	5.621	17,892,384	-0.06(-1.01%)
Oct 06, 2022	5.697	5.736	5.650	5.678	11,047,112	-0.04(-0.67%)
Oct 05, 2022	5.650	5.745	5.607	5.717	11,667,395	+0.00(+0.00%)
Oct 04, 2022	5.650	5.745	5.611	5.717	19,334,420	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices