Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.010 (-0.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.646 3.654 3.594 3.594 37,866,364 -0.04(-1.21%)
Oct 29, 2015 3.620 3.682 3.620 3.638 34,782,676 +0.02(+0.61%)
Oct 28, 2015 3.602 3.655 3.585 3.616 46,244,016 +0.02(+0.61%)
Oct 27, 2015 3.602 3.611 3.550 3.594 32,866,970 +0.00(+0.00%)
Oct 26, 2015 3.550 3.607 3.532 3.594 40,340,224 +0.05(+1.49%)
Oct 23, 2015 3.541 3.585 3.506 3.541 54,066,596 +0.04(+1.26%)
Oct 22, 2015 3.470 3.567 3.426 3.497 72,596,960 +0.05(+1.53%)
Oct 21, 2015 3.558 3.585 3.435 3.444 46,331,236 -0.09(-2.62%)
Oct 20, 2015 3.470 3.541 3.453 3.536 40,962,232 +0.07(+1.90%)
Oct 19, 2015 3.488 3.497 3.462 3.470 21,429,108 -0.02(-0.50%)
Oct 16, 2015 3.497 3.523 3.470 3.488 21,096,356 +0.00(+0.00%)
Oct 15, 2015 3.470 3.488 3.444 3.488 21,645,418 +0.03(+0.76%)
Oct 14, 2015 3.453 3.470 3.417 3.462 35,473,780 +0.02(+0.51%)
Oct 13, 2015 3.444 3.470 3.435 3.444 16,648,411 -0.01(-0.26%)
Oct 12, 2015 3.391 3.470 3.391 3.453 25,216,780 +0.06(+1.82%)
Oct 09, 2015 3.435 3.453 3.382 3.391 40,380,632 -0.04(-1.03%)
Oct 08, 2015 3.426 3.462 3.417 3.426 22,601,962 +0.00(+0.00%)
Oct 07, 2015 3.462 3.497 3.409 3.426 52,133,264 -0.02(-0.51%)
Oct 06, 2015 3.400 3.453 3.400 3.444 33,813,060 +0.04(+1.03%)
Oct 05, 2015 3.382 3.413 3.373 3.409 33,404,720 +0.04(+1.04%)
Oct 02, 2015 3.321 3.373 3.250 3.373 33,445,782 +0.04(+1.06%)
Oct 01, 2015 3.312 3.364 3.303 3.338 32,047,798 +0.04(+1.34%)
Sep 30, 2015 3.250 3.312 3.241 3.294 27,745,654 +0.08(+2.47%)
Sep 29, 2015 3.277 3.290 3.215 3.215 30,005,198 -0.06(-1.75%)
Sep 28, 2015 3.338 3.338 3.259 3.272 41,465,968 -0.07(-2.24%)
Sep 25, 2015 3.356 3.373 3.312 3.347 22,880,910 +0.02(+0.53%)
Sep 24, 2015 3.365 3.378 3.321 3.329 35,230,780 -0.04(-1.31%)
Sep 23, 2015 3.391 3.417 3.365 3.373 17,088,320 -0.02(-0.52%)
Sep 22, 2015 3.365 3.387 3.356 3.391 19,506,994 +0.00(+0.13%)
Sep 21, 2015 3.373 3.417 3.356 3.387 23,917,584 +0.02(+0.65%)
Sep 18, 2015 3.391 3.417 3.338 3.365 45,883,612 -0.04(-1.04%)
Sep 17, 2015 3.409 3.444 3.400 3.400 24,690,892 -0.01(-0.26%)
Sep 16, 2015 3.391 3.417 3.387 3.409 22,795,624 +0.01(+0.39%)
Sep 15, 2015 3.382 3.400 3.365 3.395 17,720,252 +0.02(+0.65%)
Sep 14, 2015 3.356 3.391 3.303 3.373 25,372,020 +0.02(+0.53%)
Sep 11, 2015 3.382 3.391 3.338 3.356 27,857,854 -0.04(-1.30%)
Sep 10, 2015 3.391 3.426 3.369 3.400 23,853,286 +0.02(+0.52%)
Sep 09, 2015 3.409 3.453 3.373 3.382 25,862,518 -0.01(-0.26%)
Sep 08, 2015 3.356 3.391 3.347 3.391 25,889,804 +0.06(+1.85%)
Sep 04, 2015 3.321 3.329 3.329 3.329 23,268,902 -0.02(-0.53%)
Sep 03, 2015 3.373 3.404 3.338 3.347 34,913,064 -0.02(-0.52%)
Sep 02, 2015 3.338 3.382 3.312 3.365 31,754,490 +0.05(+1.60%)
Sep 01, 2015 3.321 3.347 3.285 3.312 49,262,940 -0.05(-1.44%)
Aug 31, 2015 3.356 3.382 3.321 3.360 24,669,618 -0.01(-0.39%)
Aug 28, 2015 3.329 3.409 3.329 3.373 24,517,870 +0.04(+1.06%)
Aug 27, 2015 3.303 3.373 3.277 3.338 32,143,094 +0.06(+1.88%)
Aug 26, 2015 3.233 3.294 3.180 3.277 60,125,492 +0.08(+2.48%)
Aug 25, 2015 3.294 3.303 3.197 3.197 28,466,916 +0.03(+0.83%)
Aug 24, 2015 2.942 3.268 2.915 3.171 46,739,712 -0.11(-3.23%)
Aug 21, 2015 3.303 3.347 3.268 3.277 46,709,328 -0.07(-2.11%)
Aug 20, 2015 3.417 3.426 3.338 3.347 39,308,424 -0.09(-2.56%)
Aug 19, 2015 3.453 3.462 3.417 3.435 22,653,928 -0.03(-0.89%)
Aug 18, 2015 3.479 3.488 3.444 3.466 19,227,658 -0.01(-0.38%)
Aug 17, 2015 3.453 3.479 3.435 3.479 15,853,155 +0.01(+0.25%)
Aug 14, 2015 3.514 3.532 3.439 3.470 31,627,354 -0.04(-1.25%)
Aug 13, 2015 3.497 3.514 3.488 3.514 24,117,472 +0.03(+0.76%)
Aug 12, 2015 3.409 3.523 3.409 3.488 49,465,152 +0.05(+1.54%)
Aug 11, 2015 3.462 3.488 3.417 3.435 27,955,760 -0.04(-1.27%)
Aug 10, 2015 3.470 3.497 3.453 3.479 22,608,956 +0.01(+0.25%)
Aug 07, 2015 3.453 3.479 3.417 3.470 21,953,916 +0.03(+0.77%)
Aug 06, 2015 3.462 3.470 3.409 3.444 48,259,304 -0.01(-0.26%)
Aug 05, 2015 3.488 3.510 3.457 3.453 35,961,812 -0.03(-0.76%)
Aug 04, 2015 3.514 3.523 3.479 3.479 31,844,050 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.