Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.269	5.439	5.251	5.385	39,794,352	+0.14(+2.73%)
Oct 30, 2018	5.045	5.251	5.000	5.242	53,122,344	+0.21(+4.27%)
Oct 29, 2018	5.144	5.224	4.965	5.027	30,666,480	-0.04(-0.88%)
Oct 26, 2018	5.027	5.179	5.027	5.072	41,117,204	-0.11(-2.07%)
Oct 25, 2018	5.135	5.260	5.072	5.179	33,799,416	+0.13(+2.48%)
Oct 24, 2018	5.412	5.501	5.054	5.054	49,215,168	-0.27(-5.04%)
Oct 23, 2018	5.367	5.403	5.260	5.322	33,981,116	-0.07(-1.33%)
Oct 22, 2018	5.394	5.475	5.331	5.394	29,222,466	+0.02(+0.33%)
Oct 19, 2018	5.573	5.600	5.376	5.376	30,425,870	-0.13(-2.43%)
Oct 18, 2018	5.698	5.707	5.483	5.510	29,196,152	-0.08(-1.44%)
Oct 17, 2018	5.636	5.671	5.573	5.591	19,876,310	-0.05(-0.95%)
Oct 16, 2018	5.537	5.689	5.501	5.644	18,634,238	+0.15(+2.77%)
Oct 15, 2018	5.501	5.573	5.448	5.492	21,059,740	-0.04(-0.81%)
Oct 12, 2018	5.466	5.537	5.412	5.537	40,442,320	+0.20(+3.69%)
Oct 11, 2018	5.340	5.483	5.322	5.340	34,504,288	+0.02(+0.34%)
Oct 10, 2018	5.492	5.528	5.322	5.322	29,763,576	-0.21(-3.72%)
Oct 09, 2018	5.564	5.618	5.510	5.528	30,423,588	-0.02(-0.32%)
Oct 08, 2018	5.483	5.555	5.457	5.546	19,341,658	+0.06(+1.14%)
Oct 05, 2018	5.582	5.662	5.425	5.483	33,120,362	-0.07(-1.29%)
Oct 04, 2018	5.591	5.627	5.501	5.555	37,089,720	-0.04(-0.80%)
Oct 03, 2018	5.591	5.671	5.546	5.600	35,831,884	+0.03(+0.48%)
Oct 02, 2018	5.609	5.644	5.510	5.573	29,696,284	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices