Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.564 5.610 5.555 5.592 16,087,546 +0.01(+0.16%)
Oct 28, 2021 5.546 5.583 23,217,686 +0.11(+2.01%)
Oct 27, 2021 5.546 5.564 5.454 5.472 20,861,282 -0.06(-1.16%)
Oct 26, 2021 5.619 5.528 5.537 16,580,849 -0.01(-0.17%)
Oct 25, 2021 5.555 5.583 5.518 5.546 12,502,942 -0.03(-0.49%)
Oct 22, 2021 5.619 5.629 5.555 5.573 16,116,233 -0.04(-0.65%)
Oct 21, 2021 5.693 5.720 5.583 5.610 18,419,678 -0.08(-1.45%)
Oct 20, 2021 5.518 5.702 5.518 5.693 24,824,756 +0.17(+2.99%)
Oct 19, 2021 5.555 5.583 5.509 5.528 18,918,312 -0.01(-0.17%)
Oct 18, 2021 5.518 5.555 5.472 5.537 11,263,446 +0.01(+0.17%)
Oct 15, 2021 5.537 5.564 5.509 5.528 11,363,489 -0.01(-0.17%)
Oct 14, 2021 5.583 5.583 5.518 5.537 16,652,409 +0.02(+0.42%)
Oct 13, 2021 5.601 5.615 5.509 5.514 12,344,482 -0.03(-0.58%)
Oct 12, 2021 5.472 5.583 5.463 5.546 17,604,506 +0.07(+1.34%)
Oct 11, 2021 5.564 5.578 5.445 5.472 18,627,444 -0.09(-1.65%)
Oct 08, 2021 5.684 5.693 5.555 5.564 24,272,998 -0.21(-3.66%)
Oct 07, 2021 5.684 5.780 5.674 5.775 14,605,363 +0.11(+1.95%)
Oct 06, 2021 5.656 5.665 5.601 5.665 12,641,470 -0.01(-0.16%)
Oct 05, 2021 5.601 5.711 5.592 5.674 14,257,618 +0.06(+0.98%)
Oct 04, 2021 5.610 5.647 5.583 5.619 16,698,564 +0.00(+0.00%)
Oct 01, 2021 5.619 5.656 5.537 5.619 16,584,636 +0.02(+0.33%)
Sep 30, 2021 5.629 5.674 5.592 5.601 20,497,842 +0.00(+0.00%)
Sep 29, 2021 5.610 5.693 5.592 5.601 16,964,236 +0.00(+0.00%)
Sep 28, 2021 5.619 5.711 5.573 5.601 18,221,036 -0.01(-0.16%)
Sep 27, 2021 5.555 5.638 5.551 5.610 10,973,784 +0.05(+0.83%)
Sep 24, 2021 5.528 5.592 5.528 5.564 10,425,657 +0.02(+0.33%)
Sep 23, 2021 5.528 5.587 5.509 5.546 15,160,695 +0.04(+0.67%)
Sep 22, 2021 5.500 5.564 5.472 5.509 20,893,166 +0.02(+0.33%)
Sep 21, 2021 5.546 5.564 5.472 5.491 15,780,450 -0.02(-0.33%)
Sep 20, 2021 5.592 5.610 5.463 5.509 18,790,344 -0.07(-1.32%)
Sep 17, 2021 5.592 5.638 5.546 5.583 41,829,644 +0.01(+0.16%)
Sep 16, 2021 5.546 5.619 5.518 5.573 13,631,151 +0.02(+0.33%)
Sep 15, 2021 5.528 5.583 5.509 5.555 15,339,396 +0.02(+0.33%)
Sep 14, 2021 5.573 5.610 5.500 5.537 18,511,136 -0.02(-0.33%)
Sep 13, 2021 5.528 5.638 5.509 5.555 18,027,148 +0.05(+0.83%)
Sep 10, 2021 5.573 5.596 5.509 5.509 12,910,221 -0.06(-1.15%)
Sep 09, 2021 5.665 5.702 5.564 5.573 15,515,502 -0.07(-1.30%)
Sep 08, 2021 5.656 5.693 5.615 5.647 12,602,997 -0.01(-0.16%)
Sep 07, 2021 5.785 5.803 5.647 5.656 15,281,991 -0.16(-2.69%)
Sep 03, 2021 5.840 5.849 5.785 5.812 13,388,237 -0.04(-0.63%)
Sep 02, 2021 5.821 5.858 5.798 5.849 11,659,747 +0.06(+0.95%)
Sep 01, 2021 5.766 5.817 5.743 5.794 11,398,696 +0.04(+0.64%)
Aug 31, 2021 5.775 5.831 5.725 5.757 22,403,868 +0.00(+0.00%)
Aug 30, 2021 5.739 5.785 5.702 5.757 13,265,673 +0.02(+0.32%)
Aug 27, 2021 5.684 5.794 5.670 5.739 13,375,548 +0.05(+0.81%)
Aug 26, 2021 5.775 5.775 5.684 5.693 11,587,698 -0.10(-1.74%)
Aug 25, 2021 5.812 5.858 5.775 5.794 11,714,669 +0.00(+0.00%)
Aug 24, 2021 5.711 5.812 5.693 5.794 10,818,310 +0.06(+1.12%)
Aug 23, 2021 5.766 5.803 5.702 5.730 17,007,274 -0.06(-0.95%)
Aug 20, 2021 5.665 5.789 5.647 5.785 17,457,718 +0.12(+2.11%)
Aug 19, 2021 5.638 5.693 5.610 5.665 16,843,852 +0.03(+0.49%)
Aug 18, 2021 5.619 5.693 5.592 5.638 15,853,599 +0.02(+0.33%)
Aug 17, 2021 5.564 5.638 5.541 5.619 16,594,156 +0.05(+0.82%)
Aug 16, 2021 5.518 5.583 5.518 5.573 19,260,608 +0.04(+0.66%)
Aug 13, 2021 5.583 5.610 5.509 5.537 24,637,486 +0.00(+0.00%)
Aug 12, 2021 5.619 5.638 5.528 5.537 20,954,518 -0.10(-1.79%)
Aug 11, 2021 5.693 5.702 5.573 5.638 22,028,320 -0.02(-0.41%)
Aug 10, 2021 5.748 5.766 5.596 5.661 34,948,548 -0.07(-1.28%)
Aug 09, 2021 5.950 5.959 5.716 5.734 37,022,900 -0.23(-3.92%)
Aug 06, 2021 5.959 6.014 5.950 5.968 15,396,758 -0.01(-0.15%)
Aug 05, 2021 5.904 5.996 5.886 5.977 15,424,846 +0.09(+1.48%)
Aug 04, 2021 5.900 5.946 5.854 5.891 14,005,007 -0.02(-0.31%)
Aug 03, 2021 5.964 5.964 5.845 5.909 13,151,625 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.