Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.920	6.070	5.825	5.920	156,100	+0.05(+0.85%)
Oct 30, 2018	5.800	6.003	5.750	5.870	212,749	+0.02(+0.34%)
Oct 29, 2018	6.090	6.090	5.780	5.850	172,336	-0.20(-3.31%)
Oct 26, 2018	6.130	6.240	5.950	6.050	220,100	-0.14(-2.26%)
Oct 25, 2018	6.190	6.280	6.010	6.190	106,613	-0.01(-0.16%)
Oct 24, 2018	6.260	6.350	6.160	6.200	271,912	-0.06(-0.96%)
Oct 23, 2018	6.280	6.440	6.120	6.260	211,349	-0.06(-0.95%)
Oct 22, 2018	6.210	6.580	6.210	6.320	294,294	+0.07(+1.12%)
Oct 19, 2018	6.210	6.360	6.110	6.250	212,800	+0.04(+0.64%)
Oct 18, 2018	6.200	6.450	6.180	6.210	550,245	-0.02(-0.32%)
Oct 17, 2018	6.040	6.280	6.040	6.230	251,486	+0.13(+2.13%)
Oct 16, 2018	6.190	6.280	5.980	6.100	286,718	-0.08(-1.29%)
Oct 15, 2018	6.020	6.300	5.950	6.180	216,748	+0.21(+3.52%)
Oct 12, 2018	5.950	6.010	5.730	5.970	245,800	+0.01(+0.17%)
Oct 11, 2018	6.120	6.250	5.900	5.960	473,593	-0.20(-3.25%)
Oct 10, 2018	6.350	6.400	6.110	6.160	465,612	-0.23(-3.60%)
Oct 09, 2018	6.380	6.500	6.200	6.390	287,432	-0.05(-0.78%)
Oct 08, 2018	6.410	6.520	6.310	6.440	220,952	-0.06(-0.92%)
Oct 05, 2018	6.380	6.640	6.140	6.500	155,500	+0.17(+2.69%)
Oct 04, 2018	6.200	6.530	6.200	6.330	282,777	-0.27(-4.09%)
Oct 03, 2018	6.590	6.827	6.440	6.600	322,978	-0.05(-0.75%)
Oct 02, 2018	6.820	6.980	6.600	6.650	376,381	-0.35(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices