Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3175 0.3300 0.3093 0.3204 5,700 +0.00(+0.13%)
Oct 30, 2023 0.3097 0.3270 0.3060 0.3200 13,031 -0.01(-2.82%)
Oct 27, 2023 0.3459 0.3459 0.3166 0.3293 23,598 -0.01(-1.73%)
Oct 26, 2023 0.3200 0.3496 0.3120 0.3351 15,519 +0.01(+1.85%)
Oct 25, 2023 0.3000 0.3298 0.2900 0.3290 46,919 +0.02(+6.13%)
Oct 24, 2023 0.3100 0.3149 0.2901 0.3100 63,424 +0.01(+2.99%)
Oct 23, 2023 0.3262 0.3262 0.2900 0.3010 60,229 -0.04(-10.42%)
Oct 20, 2023 0.3524 0.3524 0.3060 0.3360 30,114 -0.00(-1.18%)
Oct 19, 2023 0.3151 0.3580 0.3151 0.3400 24,514 -0.02(-5.16%)
Oct 18, 2023 0.3697 0.3715 0.3230 0.3585 46,871 -0.00(-0.69%)
Oct 17, 2023 0.3521 0.4072 0.3521 0.3610 29,760 -0.01(-2.04%)
Oct 16, 2023 0.3900 0.3998 0.3500 0.3685 43,972 +0.01(+2.30%)
Oct 13, 2023 0.3973 0.3990 0.3500 0.3602 111,052 -0.05(-12.06%)
Oct 12, 2023 0.3900 0.4096 0.3400 0.4096 189,015 +0.05(+13.78%)
Oct 11, 2023 0.3500 0.3697 0.3300 0.3600 457,859 +0.03(+9.09%)
Oct 10, 2023 0.3897 0.3897 0.2204 0.3300 196,736 -0.05(-13.07%)
Oct 09, 2023 0.4284 0.4284 0.3500 0.3796 35,359 -0.01(-2.67%)
Oct 06, 2023 0.3900 0.4000 0.3700 0.3900 25,273 +0.00(+0.00%)
Oct 05, 2023 0.4000 0.4046 0.3802 0.3900 25,095 -0.01(-2.01%)
Oct 04, 2023 0.4000 0.4015 0.3708 0.3980 8,888 +0.00(+0.76%)
Oct 03, 2023 0.4090 0.4219 0.3637 0.3950 49,477 -0.03(-7.93%)
Oct 02, 2023 0.4010 0.4399 0.4003 0.4290 18,229 +0.02(+4.13%)
Sep 29, 2023 0.4200 0.4200 0.4003 0.4120 29,300 -0.02(-4.19%)
Sep 28, 2023 0.4301 0.4301 0.3951 0.4300 27,490 +0.01(+2.63%)
Sep 27, 2023 0.4290 0.4499 0.4041 0.4190 26,906 -0.01(-2.56%)
Sep 26, 2023 0.4652 0.4670 0.4100 0.4300 53,751 -0.03(-6.52%)
Sep 25, 2023 0.4800 0.4800 0.4515 0.4600 79,794 +0.00(+0.66%)
Sep 22, 2023 0.4338 0.4900 0.4338 0.4570 39,734 +0.01(+1.29%)
Sep 21, 2023 0.4160 0.4990 0.4160 0.4512 59,623 +0.00(+0.40%)
Sep 20, 2023 0.4300 0.4595 0.4300 0.4494 28,391 +0.00(+0.99%)
Sep 19, 2023 0.4310 0.4469 0.4201 0.4450 26,208 +0.01(+3.25%)
Sep 18, 2023 0.4320 0.4400 0.4162 0.4310 33,393 -0.00(-0.23%)
Sep 15, 2023 0.4317 0.4484 0.3901 0.4320 42,428 +0.02(+4.17%)
Sep 14, 2023 0.4170 0.4300 0.4000 0.4147 50,508 -0.01(-2.77%)
Sep 13, 2023 0.4580 0.4580 0.4140 0.4265 99,036 -0.03(-6.06%)
Sep 12, 2023 0.4500 0.4600 0.4100 0.4540 52,915 +0.01(+3.21%)
Sep 11, 2023 0.4200 0.4795 0.4100 0.4399 190,487 +0.02(+3.55%)
Sep 08, 2023 0.4294 0.4300 0.3910 0.4248 211,896 -0.00(-1.09%)
Sep 07, 2023 0.4924 0.4924 0.4199 0.4295 121,614 -0.03(-7.28%)
Sep 06, 2023 0.4950 0.4950 0.4600 0.4632 418,042 -0.02(-3.50%)
Sep 05, 2023 0.5289 0.5289 0.4405 0.4800 555,912 -0.08(-14.61%)
Sep 01, 2023 0.5300 0.5940 0.4800 0.5621 1,858,034 +0.09(+19.60%)
Aug 31, 2023 0.5850 0.5899 0.3776 0.4700 1,120,087 -0.15(-23.58%)
Aug 30, 2023 0.6034 0.6850 0.5810 0.6150 992,342 +0.02(+2.52%)
Aug 29, 2023 0.5720 0.8501 0.5600 0.5999 4,052,519 +0.02(+3.79%)
Aug 28, 2023 0.5888 0.5889 0.5280 0.5780 69,853 -0.00(-0.33%)
Aug 25, 2023 0.5275 0.5948 0.5275 0.5799 68,235 +0.03(+4.60%)
Aug 24, 2023 0.5900 0.6100 0.5310 0.5544 57,018 -0.05(-8.97%)
Aug 23, 2023 0.6400 0.7400 0.6001 0.6090 170,299 -0.02(-2.40%)
Aug 22, 2023 0.7000 0.6999 0.6111 0.6240 54,968 -0.04(-6.31%)
Aug 21, 2023 0.6817 0.7499 0.6509 0.6660 194,175 -0.14(-17.29%)
Aug 18, 2023 0.7650 1.070 0.7516 0.8052 1,816,342 +0.04(+5.64%)
Aug 17, 2023 0.7650 0.7652 0.7500 0.7622 10,615 +0.01(+1.33%)
Aug 16, 2023 0.7910 0.7910 0.7500 0.7522 43,602 -0.06(-7.41%)
Aug 15, 2023 0.8190 0.8200 0.7900 0.8124 3,587 -0.01(-0.93%)
Aug 14, 2023 0.8472 0.8492 0.7720 0.8200 35,645 +0.01(+1.23%)
Aug 11, 2023 0.8450 0.8450 0.7901 0.8100 27,345 -0.02(-2.41%)
Aug 10, 2023 0.8500 0.8679 0.8100 0.8300 19,460 +0.00(+0.00%)
Aug 09, 2023 0.8500 0.8666 0.8100 0.8300 19,943 -0.04(-4.60%)
Aug 08, 2023 0.8501 0.8969 0.8500 0.8700 8,624 +0.01(+1.16%)
Aug 07, 2023 0.8679 0.8985 0.8439 0.8600 21,566 -0.01(-0.91%)
Aug 04, 2023 0.8760 0.9359 0.8222 0.8679 120,423 -0.09(-9.22%)
Aug 03, 2023 0.9700 0.9799 0.9300 0.9560 20,760 +0.02(+2.47%)
Aug 02, 2023 0.9200 0.9586 0.9200 0.9330 14,116 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.