Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.930 9.940 9.930 9.940 8,080 +0.03(+0.30%)
Oct 28, 2022 9.940 9.940 9.910 9.910 30,008 -0.05(-0.50%)
Oct 27, 2022 9.930 9.960 9.920 9.960 376,220 +0.03(+0.30%)
Oct 26, 2022 9.930 9.930 9.930 9.930 40,704 +0.00(+0.00%)
Oct 21, 2022 9.930 5 +0.03(+0.30%)
Oct 20, 2022 9.900 9.910 9.900 9.900 12,988 +0.00(+0.00%)
Oct 19, 2022 9.910 9.920 9.900 9.900 7,213 +0.00(+0.00%)
Oct 18, 2022 9.900 9.900 9.900 9.900 4,323 -0.03(-0.30%)
Oct 17, 2022 9.900 9.930 9.900 9.930 91,665 +0.03(+0.30%)
Oct 14, 2022 9.900 9.900 9.900 9.900 130 -0.01(-0.10%)
Oct 13, 2022 9.900 9.910 9.900 9.910 153,304 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.900 9.900 79,471 +0.02(+0.20%)
Oct 11, 2022 9.880 9.880 9.870 9.880 163,795 +0.00(+0.00%)
Oct 10, 2022 9.860 9.880 9.860 9.880 500 +0.02(+0.20%)
Oct 04, 2022 9.860 100 +0.02(+0.20%)
Sep 30, 2022 9.840 0 +0.00(+0.00%)
Sep 29, 2022 9.860 9.870 9.840 9.840 7,429 -0.02(-0.20%)
Sep 28, 2022 9.860 9.860 9.850 9.860 24,908 +0.00(+0.00%)
Sep 15, 2022 9.860 2 +0.01(+0.10%)
Sep 12, 2022 9.850 0 +0.01(+0.10%)
Sep 08, 2022 9.840 11 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 12,924 +0.00(+0.00%)
Sep 06, 2022 9.850 9.850 9.830 9.850 31,705 +0.00(+0.00%)
Sep 01, 2022 9.850 647 +0.00(+0.00%)
Aug 25, 2022 9.850 66 +0.02(+0.20%)
Aug 24, 2022 9.840 9.870 9.830 9.830 18,309 -0.02(-0.20%)
Aug 23, 2022 9.870 9.880 9.815 9.850 85,442 -0.03(-0.30%)
Aug 22, 2022 9.820 9.880 9.820 9.880 37,388 +0.00(+0.00%)
Aug 19, 2022 9.860 9.880 9.860 9.880 67,928 +0.03(+0.30%)
Aug 17, 2022 9.850 0 -0.02(-0.20%)
Aug 15, 2022 9.870 17 +0.00(+0.00%)
Aug 11, 2022 9.870 0 +0.01(+0.10%)
Aug 10, 2022 9.860 9.860 9.860 9.860 8,332 +0.00(+0.00%)
Aug 09, 2022 9.860 9.860 9.860 9.860 12,635 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.860 9.860 200,050 +0.00(+0.00%)
Aug 05, 2022 9.860 9.860 9.860 9.860 250,017 -0.01(-0.05%)
Aug 04, 2022 9.865 9.865 9.865 9.865 100 +0.02(+0.15%)
Aug 03, 2022 9.850 9.850 9.850 9.850 498,209 +0.00(+0.00%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.