Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1632 0.1800 0.1600 0.1789 1,120,372 +0.02(+9.15%)
Oct 30, 2023 0.1603 0.1683 0.1553 0.1639 565,420 +0.00(+2.69%)
Oct 27, 2023 0.1600 0.1699 0.1550 0.1596 519,445 -0.01(-6.06%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1699 728,085 -0.01(-4.50%)
Oct 25, 2023 0.1890 0.1932 0.1700 0.1779 860,997 +0.00(+0.51%)
Oct 24, 2023 0.1800 0.1870 0.1650 0.1770 1,182,072 -0.01(-5.85%)
Oct 23, 2023 0.1960 0.2000 0.1611 0.1880 2,401,195 -0.01(-5.53%)
Oct 20, 2023 0.2300 0.2330 0.1836 0.1990 21,535,132 +0.02(+8.51%)
Oct 19, 2023 0.1870 0.1870 0.1720 0.1834 432,597 +0.00(+0.44%)
Oct 18, 2023 0.2000 0.2000 0.1753 0.1826 244,853 -0.01(-4.85%)
Oct 17, 2023 0.2050 0.2050 0.1803 0.1919 312,197 -0.01(-3.08%)
Oct 16, 2023 0.2190 0.2142 0.1960 0.1980 314,056 -0.04(-15.02%)
Oct 13, 2023 0.1800 0.2330 0.1710 0.2330 871,333 +0.05(+25.95%)
Oct 12, 2023 0.1981 0.1981 0.1800 0.1850 420,562 -0.02(-11.90%)
Oct 11, 2023 0.1902 0.2130 0.1840 0.2100 1,345,360 +0.03(+14.75%)
Oct 10, 2023 0.1796 0.1950 0.1658 0.1830 877,692 +0.00(+2.23%)
Oct 09, 2023 0.1698 0.1810 0.1630 0.1790 482,400 +0.00(+2.23%)
Oct 06, 2023 0.1700 0.1900 0.1620 0.1751 2,059,509 +0.01(+3.00%)
Oct 05, 2023 0.1618 0.1700 0.1576 0.1700 967,020 +0.01(+3.79%)
Oct 04, 2023 0.1575 0.1739 0.1575 0.1638 1,039,319 +0.00(+2.57%)
Oct 03, 2023 0.1641 0.1645 0.1551 0.1597 565,290 -0.01(-3.33%)
Oct 02, 2023 0.1658 0.1700 0.1560 0.1652 583,985 -0.00(-0.36%)
Sep 29, 2023 0.1700 0.1740 0.1580 0.1658 614,118 -0.01(-2.93%)
Sep 28, 2023 0.1550 0.1750 0.1550 0.1708 878,470 +0.01(+3.45%)
Sep 27, 2023 0.1700 0.1798 0.1630 0.1651 1,751,192 -0.00(-0.84%)
Sep 26, 2023 0.1800 0.1848 0.1601 0.1665 5,498,782 -0.03(-13.28%)
Sep 25, 2023 0.2330 0.2050 0.1726 0.1920 86,363,848 +0.04(+25.49%)
Sep 22, 2023 0.1600 0.1746 0.1500 0.1530 4,147,735 -0.01(-4.49%)
Sep 21, 2023 0.1796 0.1800 0.1560 0.1602 462,159 -0.01(-8.46%)
Sep 20, 2023 0.2200 0.2200 0.1725 0.1750 386,792 -0.01(-5.41%)
Sep 19, 2023 0.1815 0.1973 0.1775 0.1850 245,451 -0.00(-0.43%)
Sep 18, 2023 0.1900 0.1988 0.1800 0.1858 431,148 +0.01(+2.94%)
Sep 15, 2023 0.1902 0.2000 0.1780 0.1805 464,022 -0.01(-2.96%)
Sep 14, 2023 0.1880 0.1975 0.1722 0.1860 435,864 +0.01(+3.33%)
Sep 13, 2023 0.2100 0.2100 0.1800 0.1800 637,757 -0.00(-1.64%)
Sep 12, 2023 0.2100 0.2100 0.1830 0.1830 708,378 -0.03(-13.06%)
Sep 11, 2023 0.2235 0.2235 0.2101 0.2105 330,805 -0.01(-5.82%)
Sep 08, 2023 0.2300 0.2499 0.2172 0.2235 292,911 -0.01(-2.27%)
Sep 07, 2023 0.2400 0.2498 0.2205 0.2287 164,071 -0.01(-4.71%)
Sep 06, 2023 0.2280 0.2612 0.2221 0.2400 248,541 +0.01(+4.35%)
Sep 05, 2023 0.2510 0.2510 0.2255 0.2300 361,568 -0.02(-8.37%)
Sep 01, 2023 0.2890 0.2900 0.2510 0.2510 214,143 -0.01(-5.28%)
Aug 31, 2023 0.2700 0.2835 0.2650 0.2650 119,052 -0.01(-3.67%)
Aug 30, 2023 0.2663 0.2800 0.2650 0.2751 133,722 +0.00(+0.11%)
Aug 29, 2023 0.2650 0.2839 0.2648 0.2748 140,170 +0.00(+1.40%)
Aug 28, 2023 0.2700 0.2835 0.2700 0.2710 60,394 +0.00(+0.71%)
Aug 25, 2023 0.2800 0.2926 0.2620 0.2691 108,341 -0.01(-2.15%)
Aug 24, 2023 0.2932 0.2999 0.2730 0.2750 114,259 -0.01(-3.58%)
Aug 23, 2023 0.2700 0.2970 0.2620 0.2852 148,522 +0.01(+2.59%)
Aug 22, 2023 0.2800 0.2938 0.2705 0.2780 501,559 -0.01(-5.02%)
Aug 21, 2023 0.3600 0.4125 0.2900 0.2927 4,024,526 -0.03(-9.52%)
Aug 18, 2023 0.3052 0.3366 0.2956 0.3235 161,473 +0.03(+9.48%)
Aug 17, 2023 0.3200 0.3200 0.2955 0.2955 165,891 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3140 0.2900 0.2955 150,671 -0.02(-5.59%)
Aug 15, 2023 0.3098 0.3327 0.2950 0.3130 524,965 +0.01(+2.59%)
Aug 14, 2023 0.2730 0.3171 0.2730 0.3051 272,012 +0.01(+1.67%)
Aug 11, 2023 0.3349 0.3479 0.3000 0.3001 397,390 -0.05(-13.76%)
Aug 10, 2023 0.3601 0.3601 0.3351 0.3480 97,834 -0.01(-3.36%)
Aug 09, 2023 0.3590 0.3602 0.3350 0.3601 296,955 +0.01(+3.98%)
Aug 08, 2023 0.3600 0.3780 0.3355 0.3463 301,284 -0.02(-4.15%)
Aug 07, 2023 0.3610 0.3800 0.3610 0.3613 112,107 -0.00(-1.18%)
Aug 04, 2023 0.3700 0.3898 0.3600 0.3656 183,677 -0.01(-2.51%)
Aug 03, 2023 0.3830 0.4000 0.3750 0.3750 224,349 -0.02(-5.73%)
Aug 02, 2023 0.4000 0.4000 0.3800 0.3978 224,705 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.