Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
1.245
+0.035 (+2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2000
2072
1704
1704
210
-320.00(-15.81%)
Oct 30, 2017
1960
2064
1960
2024
24
+56.00(+2.85%)
Oct 27, 2017
1999
2056
1888
1968
90
-16.00(-0.81%)
Oct 26, 2017
2000
2000
1936
1984
49
-16.40(-0.82%)
Oct 25, 2017
2048
2112
1989
2000
70
-39.60(-1.94%)
Oct 24, 2017
1904
2120
1844
2040
132
+184.00(+9.91%)
Oct 23, 2017
1904
1952
1832
1856
46
-40.00(-2.11%)
Oct 20, 2017
1856
1944
1812
1896
73
+16.00(+0.85%)
Oct 19, 2017
1888
2000
1752
1880
89
+16.00(+0.86%)
Oct 18, 2017
1840
1914
1704
1864
173
+80.00(+4.48%)
Oct 17, 2017
2000
2024
1768
1784
272
-240.00(-11.86%)
Oct 16, 2017
2160
2160
1984
2024
108
-152.00(-6.99%)
Oct 13, 2017
2208
2216
2128
2176
121
-48.00(-2.16%)
Oct 12, 2017
2112
2280
2040
2224
129
+120.00(+5.70%)
Oct 11, 2017
2080
2184
1880
2104
116
-32.00(-1.50%)
Oct 10, 2017
2296
2296
2016
2136
246
-168.00(-7.29%)
Oct 09, 2017
2456
2456
2280
2304
121
-152.00(-6.19%)
Oct 06, 2017
2440
2496
2336
2456
242
-16.00(-0.65%)
Oct 05, 2017
2640
2736
2416
2472
196
-152.00(-5.79%)
Oct 04, 2017
2752
2760
2513
2624
307
+0.00(+0.00%)
Oct 03, 2017
2240
2698
2240
2624
292
+384.00(+17.14%)
Oct 02, 2017
2176
2288
2176
2240
122
-56.00(-2.44%)
Sep 29, 2017
2120
2304
2104
2296
152
+192.00(+9.13%)
Sep 28, 2017
2080
2136
2032
2104
38
+24.00(+1.15%)
Sep 27, 2017
2080
2135
2008
2080
58
+0.00(+0.00%)
Sep 26, 2017
2040
2136
2028
2080
122
+16.00(+0.78%)
Sep 25, 2017
2032
2112
2021
2064
129
+64.00(+3.20%)
Sep 22, 2017
1992
2000
1931
2000
61
+72.00(+3.73%)
Sep 21, 2017
1880
1952
1832
1928
49
+8.00(+0.42%)
Sep 20, 2017
1776
1943
1768
1920
47
+120.00(+6.67%)
Sep 19, 2017
2024
2024
1800
1800
116
-200.00(-10.00%)
Sep 18, 2017
2016
2080
2000
2000
109
+24.00(+1.21%)
Sep 15, 2017
2040
2120
1976
1976
178
+0.00(+0.00%)
Sep 14, 2017
1944
2080
1897
1976
128
-8.00(-0.40%)
Sep 13, 2017
1912
2000
1888
1984
170
+64.00(+3.33%)
Sep 12, 2017
1816
1920
1804
1920
109
+40.00(+2.13%)
Sep 11, 2017
1848
1912
1800
1880
130
+32.00(+1.73%)
Sep 08, 2017
1888
1912
1808
1848
78
-32.00(-1.70%)
Sep 07, 2017
1800
1901
1784
1880
202
+108.96(+6.15%)
Sep 06, 2017
1720
1920
1720
1771
152
+75.04(+4.42%)
Sep 05, 2017
1696
1696
1648
1696
51
-16.00(-0.93%)
Sep 01, 2017
1640
1712
1640
1712
44
+56.00(+3.38%)
Aug 31, 2017
1680
1712
1656
1656
47
-32.00(-1.90%)
Aug 30, 2017
1640
1694
1640
1688
36
+47.20(+2.88%)
Aug 29, 2017
1624
1680
1600
1641
47
-15.20(-0.92%)
Aug 28, 2017
1656
1680
1640
1656
70
-16.00(-0.96%)
Aug 25, 2017
1696
1696
1632
1672
65
+0.00(+0.00%)
Aug 24, 2017
1568
1680
1568
1672
111
+80.00(+5.03%)
Aug 23, 2017
1640
1640
1568
1592
76
-48.00(-2.93%)
Aug 22, 2017
1656
1680
1608
1640
66
-16.00(-0.97%)
Aug 21, 2017
1760
1760
1600
1656
215
-64.00(-3.72%)
Aug 18, 2017
1600
1720
1544
1720
213
+120.00(+7.50%)
Aug 17, 2017
1648
1720
1552
1600
318
-40.00(-2.44%)
Aug 16, 2017
1488
1661
1480
1640
469
+168.00(+11.41%)
Aug 15, 2017
1464
1550
1404
1472
847
+8.00(+0.55%)
Aug 14, 2017
1360
1464
1360
1464
439
+80.00(+5.78%)
Aug 11, 2017
1360
1400
1337
1384
327
+64.00(+4.85%)
Aug 10, 2017
1360
1360
1280
1320
259
-24.00(-1.79%)
Aug 09, 2017
1360
1376
1344
1344
38
-16.00(-1.18%)
Aug 08, 2017
1344
1376
1336
1360
87
+16.00(+1.19%)
Aug 07, 2017
1392
1392
1320
1344
60
-48.00(-3.45%)
Aug 04, 2017
1352
1392
1337
1392
19
+48.00(+3.57%)
Aug 03, 2017
1336
1400
1328
1344
83
-16.00(-1.18%)
Aug 02, 2017
1328
1360
1320
1360
18
+32.00(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.