Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.550 1.900 1.550 1.640 140,673 +0.09(+5.81%)
Oct 28, 2011 1.500 1.640 1.480 1.550 32,430 -0.02(-1.27%)
Oct 27, 2011 1.530 1.570 1.460 1.570 35,721 +0.13(+8.86%)
Oct 26, 2011 1.550 1.550 1.421 1.442 25,793 -0.11(-6.95%)
Oct 25, 2011 1.390 1.550 1.390 1.550 12,948 +0.16(+11.51%)
Oct 24, 2011 1.400 1.570 1.380 1.390 29,560 +0.07(+5.30%)
Oct 21, 2011 1.253 1.431 1.253 1.320 13,863 +0.12(+10.00%)
Oct 20, 2011 1.200 1.212 1.200 1.200 6,000 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 1,800 +0.04(+3.45%)
Oct 18, 2011 1.120 1.250 1.120 1.160 5,676 +0.00(+0.00%)
Oct 17, 2011 1.230 1.250 1.130 1.160 2,863 +0.01(+0.48%)
Oct 14, 2011 1.210 1.210 1.151 1.155 1,962 +0.01(+1.27%)
Oct 13, 2011 1.020 1.180 1.020 1.140 4,499 +0.00(+0.00%)
Oct 12, 2011 1.140 1.140 1.140 1.140 299 +0.02(+1.79%)
Oct 11, 2011 1.049 1.120 1.049 1.120 1,900 +0.00(+0.00%)
Oct 10, 2011 1.120 1.120 1.120 1.120 200 +0.07(+6.67%)
Oct 06, 2011 1.000 1.050 1.050 1.050 6,600 +0.04(+3.96%)
Oct 05, 2011 1.000 1.130 1.000 1.010 500 +0.01(+1.00%)
Oct 04, 2011 1.100 1.130 0.9501 1.000 37,517 -0.10(-9.09%)
Oct 03, 2011 1.110 1.210 1.100 1.100 589 -0.08(-6.78%)
Sep 30, 2011 1.220 1.220 1.050 1.180 1,925 +0.03(+2.62%)
Sep 29, 2011 1.050 1.230 1.049 1.150 3,450 -0.00(-0.01%)
Sep 27, 2011 1.080 1.150 1.150 1.150 13,000 +0.13(+12.75%)
Sep 26, 2011 1.160 1.177 1.020 1.020 10,975 -0.20(-16.39%)
Sep 23, 2011 1.180 1.270 1.130 1.220 7,632 +0.11(+9.91%)
Sep 22, 2011 1.230 1.230 1.110 1.110 30,995 -0.17(-13.28%)
Sep 21, 2011 1.320 1.400 1.280 1.280 10,412 -0.06(-4.48%)
Sep 20, 2011 1.400 1.433 1.340 1.340 1,920 -0.06(-4.29%)
Sep 19, 2011 1.470 1.470 1.400 1.400 5,420 -0.10(-6.67%)
Sep 16, 2011 1.350 1.510 1.350 1.500 4,346 +0.13(+9.49%)
Sep 15, 2011 1.540 1.546 1.370 1.370 13,304 +0.06(+4.58%)
Sep 14, 2011 1.400 1.510 1.300 1.310 19,899 -0.07(-5.07%)
Sep 13, 2011 1.410 1.540 1.380 1.380 30,365 +0.05(+3.76%)
Sep 12, 2011 1.370 1.950 1.270 1.330 35,083 -0.04(-2.92%)
Sep 09, 2011 1.510 1.540 1.370 1.370 3,521 -0.20(-12.74%)
Sep 08, 2011 1.620 1.620 1.500 1.570 1,067 -0.11(-6.55%)
Sep 07, 2011 1.680 1.680 1.670 1.680 1,464 -0.03(-1.75%)
Sep 06, 2011 1.610 1.740 1.610 1.710 1,280 +0.00(+0.00%)
Sep 02, 2011 1.700 1.710 1.700 1.710 200 +0.04(+2.40%)
Sep 01, 2011 1.750 1.759 1.670 1.670 1,273 -0.05(-2.91%)
Aug 31, 2011 1.720 1.860 1.710 1.720 2,262 -0.04(-2.27%)
Aug 30, 2011 1.780 1.850 1.760 1.760 3,077 -0.08(-4.35%)
Aug 29, 2011 1.940 1.940 1.760 1.840 5,250 +0.02(+1.10%)
Aug 26, 2011 1.760 1.860 1.760 1.820 7,998 -0.04(-2.15%)
Aug 25, 2011 1.860 1.930 1.800 1.860 5,931 -0.01(-0.53%)
Aug 24, 2011 1.850 1.870 1.750 1.870 3,700 +0.03(+1.63%)
Aug 23, 2011 1.830 1.930 1.710 1.840 29,352 -0.04(-2.13%)
Aug 22, 2011 1.850 1.890 1.720 1.880 12,825 +0.14(+8.36%)
Aug 19, 2011 1.740 1.850 1.735 1.735 4,149 -0.09(-5.19%)
Aug 18, 2011 1.790 1.900 1.700 1.830 14,550 -0.07(-3.68%)
Aug 17, 2011 1.870 1.900 1.780 1.900 300 +0.02(+1.06%)
Aug 16, 2011 1.830 1.910 1.830 1.880 5,100 -0.06(-3.09%)
Aug 15, 2011 1.940 1.940 1.840 1.940 31,780 +0.03(+1.57%)
Aug 12, 2011 1.840 1.930 1.840 1.910 16,257 -0.04(-2.05%)
Aug 11, 2011 1.750 1.950 1.750 1.950 24,348 +0.09(+4.84%)
Aug 10, 2011 1.822 1.980 1.750 1.860 45,315 +0.05(+2.76%)
Aug 09, 2011 1.910 1.920 1.700 1.810 49,338 -0.08(-4.23%)
Aug 08, 2011 1.810 1.930 1.775 1.890 9,943 +0.04(+2.16%)
Aug 05, 2011 1.905 1.990 1.750 1.850 20,004 -0.05(-2.63%)
Aug 04, 2011 1.920 1.951 1.760 1.900 56,411 +0.03(+1.60%)
Aug 03, 2011 1.880 1.980 1.860 1.870 16,697 -0.05(-2.60%)
Aug 02, 2011 1.888 1.955 1.870 1.920 9,237 -0.01(-0.52%)
Aug 01, 2011 1.960 1.960 1.927 1.930 7,617 +0.00(+0.00%)
Jul 29, 2011 1.900 1.950 1.890 1.930 13,969 +0.03(+1.58%)
Jul 28, 2011 1.900 1.910 1.810 1.900 16,435 +0.00(+0.00%)
Jul 27, 2011 1.870 1.900 1.810 1.900 10,591 +0.01(+0.53%)
Jul 26, 2011 1.790 1.910 1.790 1.890 7,200 +0.00(+0.00%)
Jul 25, 2011 1.860 1.890 1.810 1.890 2,643 +0.04(+2.16%)
Jul 22, 2011 1.851 1.890 1.800 1.850 7,490 +0.05(+2.78%)
Jul 21, 2011 1.850 1.970 1.760 1.800 48,153 -0.15(-7.69%)
Jul 20, 2011 1.880 1.970 1.880 1.950 17,036 -0.03(-1.52%)
Jul 19, 2011 1.920 1.990 1.900 1.980 2,559 +0.04(+2.06%)
Jul 18, 2011 1.940 2.000 1.890 1.940 7,351 -0.02(-1.02%)
Jul 15, 2011 2.000 2.000 1.890 1.960 35,805 +0.00(+0.00%)
Jul 14, 2011 1.930 2.000 1.930 1.960 17,979 -0.03(-1.51%)
Jul 13, 2011 1.831 1.990 1.831 1.990 8,703 +0.14(+7.57%)
Jul 12, 2011 1.850 1.870 1.830 1.850 7,885 +0.02(+1.09%)
Jul 11, 2011 1.900 1.970 1.830 1.830 15,388 -0.07(-3.68%)
Jul 08, 2011 1.860 2.000 1.845 1.900 24,809 -0.10(-5.00%)
Jul 07, 2011 2.060 2.060 1.725 2.000 134,934 -0.15(-6.98%)
Jul 05, 2011 2.160 2.150 2.150 2.150 13,200 -0.08(-3.59%)
Jul 01, 2011 2.160 2.240 2.160 2.230 3,900 +0.08(+3.72%)
Jun 30, 2011 2.290 2.290 2.150 2.150 7,923 -0.10(-4.44%)
Jun 28, 2011 2.240 2.250 2.250 2.250 18,100 +0.07(+3.21%)
Jun 27, 2011 2.160 2.200 2.150 2.180 2,125 -0.01(-0.46%)
Jun 24, 2011 2.100 2.190 2.090 2.190 5,555 +0.10(+4.78%)
Jun 23, 2011 2.150 2.250 2.090 2.090 20,333 -0.09(-4.13%)
Jun 22, 2011 2.200 2.230 2.150 2.180 6,454 -0.03(-1.36%)
Jun 21, 2011 2.200 2.250 2.200 2.210 3,909 -0.01(-0.45%)
Jun 20, 2011 2.235 2.250 2.200 2.220 6,525 -0.03(-1.33%)
Jun 17, 2011 2.171 2.250 2.160 2.250 8,696 +0.10(+4.65%)
Jun 16, 2011 2.220 2.250 2.150 2.150 6,426 -0.11(-4.87%)
Jun 15, 2011 2.150 2.390 2.150 2.260 24,724 +0.08(+3.67%)
Jun 14, 2011 2.080 2.180 2.080 2.180 9,441 +0.07(+3.32%)
Jun 13, 2011 2.180 2.220 2.000 2.110 748,715 -0.10(-4.52%)
Jun 10, 2011 2.180 2.210 2.170 2.210 7,245 +0.02(+0.91%)
Jun 09, 2011 2.200 2.200 2.150 2.190 5,345 -0.02(-0.90%)
Jun 08, 2011 2.250 2.260 2.160 2.210 37,432 +0.02(+0.91%)
Jun 07, 2011 2.200 2.310 2.110 2.190 23,119 -0.12(-5.19%)
Jun 06, 2011 2.310 2.400 2.270 2.310 18,107 -0.09(-3.75%)
Jun 03, 2011 2.400 2.400 2.350 2.400 23,618 -0.10(-4.00%)
May 24, 2011 2.580 2.600 2.500 2.500 16,076 +0.00(+0.00%)
May 23, 2011 2.500 2.510 2.494 2.500 2,505 -0.04(-1.57%)
May 20, 2011 2.530 2.590 2.510 2.540 8,724 +0.00(+0.00%)
May 19, 2011 2.540 2.570 2.540 2.540 18,583 -0.01(-0.39%)
May 18, 2011 2.580 2.610 2.550 2.550 3,716 -0.04(-1.54%)
May 17, 2011 2.520 2.620 2.500 2.590 14,869 +0.07(+2.77%)
May 16, 2011 2.590 2.590 2.510 2.520 13,754 -0.11(-4.18%)
May 13, 2011 2.600 2.680 2.580 2.630 10,529 +0.03(+1.15%)
May 12, 2011 2.550 2.600 2.550 2.600 5,000 +0.00(+0.00%)
May 11, 2011 2.650 2.650 2.530 2.600 9,690 -0.05(-1.89%)
May 10, 2011 2.530 2.650 2.530 2.650 37,758 +0.07(+2.71%)
May 09, 2011 2.560 2.610 2.540 2.580 15,005 -0.03(-1.15%)
May 06, 2011 2.503 2.630 2.503 2.610 5,975 -0.02(-0.76%)
May 05, 2011 2.580 2.630 2.575 2.630 10,380 +0.00(+0.00%)
May 04, 2011 2.650 2.650 2.540 2.630 16,534 +0.02(+0.77%)
May 03, 2011 2.600 2.680 2.590 2.610 13,657 +0.01(+0.38%)
May 02, 2011 2.600 2.620 2.580 2.600 29,903 +0.00(+0.00%)
Apr 29, 2011 2.590 2.640 2.588 2.600 49,143 +0.05(+1.96%)
Apr 28, 2011 2.550 2.700 2.460 2.550 82,322 +0.00(+0.00%)
Apr 27, 2011 2.340 2.650 2.340 2.550 207,483 +0.23(+9.91%)
Apr 26, 2011 2.380 2.520 2.320 2.320 12,298 -0.04(-1.69%)
Apr 25, 2011 2.380 2.530 2.350 2.360 72,570 -0.17(-6.72%)
Apr 21, 2011 2.560 2.640 2.500 2.530 11,038 -0.07(-2.69%)
Apr 20, 2011 2.620 2.630 2.550 2.600 4,500 +0.03(+1.17%)
Apr 19, 2011 2.550 2.670 2.550 2.570 10,874 +0.00(+0.00%)
Apr 18, 2011 2.570 2.590 2.560 2.570 14,442 -0.01(-0.39%)
Apr 15, 2011 2.620 2.624 2.510 2.580 20,050 -0.04(-1.53%)
Apr 14, 2011 2.630 2.630 2.500 2.620 28,996 -0.01(-0.38%)
Apr 13, 2011 2.610 2.650 2.570 2.630 24,200 -0.02(-0.75%)
Apr 12, 2011 2.600 2.660 2.581 2.650 16,777 +0.03(+1.15%)
Apr 11, 2011 2.640 2.710 2.580 2.620 38,742 -0.01(-0.38%)
Apr 08, 2011 2.660 2.660 2.610 2.630 8,075 -0.02(-0.75%)
Apr 07, 2011 2.650 2.670 2.570 2.650 32,438 +0.01(+0.38%)
Apr 06, 2011 2.650 2.650 2.610 2.640 10,944 -0.01(-0.38%)
Apr 05, 2011 2.680 2.740 2.590 2.650 24,814 +0.00(+0.00%)
Apr 04, 2011 2.680 2.700 2.550 2.650 22,111 +0.01(+0.38%)
Apr 01, 2011 2.670 2.670 2.630 2.640 35,415 +0.00(+0.00%)
Mar 31, 2011 2.690 2.720 2.600 2.640 36,232 +0.00(+0.00%)
Mar 30, 2011 2.640 2.650 2.620 2.640 10,456 -0.02(-0.75%)
Mar 29, 2011 2.670 2.680 2.630 2.660 4,900 +0.00(+0.00%)
Mar 28, 2011 2.650 2.680 2.600 2.660 27,160 +0.01(+0.38%)
Mar 25, 2011 2.640 2.690 2.600 2.650 24,300 +0.00(+0.00%)
Mar 24, 2011 2.610 2.660 2.600 2.650 17,630 +0.00(+0.00%)
Mar 23, 2011 2.610 2.700 2.590 2.650 23,699 +0.02(+0.76%)
Mar 22, 2011 2.660 2.730 2.500 2.630 44,389 -0.06(-2.23%)
Mar 21, 2011 2.660 2.720 2.650 2.690 48,940 +0.05(+1.89%)
Mar 18, 2011 2.650 2.690 2.630 2.640 4,656 -0.02(-0.75%)
Mar 17, 2011 2.690 2.719 2.600 2.660 5,975 -0.02(-0.75%)
Mar 16, 2011 2.770 2.770 2.570 2.680 17,016 -0.08(-2.90%)
Mar 15, 2011 2.700 2.830 2.580 2.760 59,425 -0.02(-0.72%)
Mar 14, 2011 2.840 2.840 2.650 2.780 39,874 -0.01(-0.36%)
Mar 11, 2011 2.630 2.960 2.630 2.790 70,851 +0.14(+5.28%)
Mar 10, 2011 2.630 2.670 2.550 2.650 26,220 +0.02(+0.76%)
Mar 09, 2011 2.690 2.780 2.340 2.630 63,139 -0.06(-2.23%)
Mar 08, 2011 2.660 2.710 2.610 2.690 31,738 +0.08(+3.07%)
Mar 07, 2011 2.630 2.630 2.530 2.610 14,251 +0.03(+1.16%)
Mar 04, 2011 2.620 2.620 2.550 2.580 15,038 +0.00(+0.00%)
Mar 03, 2011 2.560 2.630 2.500 2.580 48,001 +0.08(+3.20%)
Mar 02, 2011 2.540 2.600 2.400 2.500 39,286 -0.04(-1.57%)
Mar 01, 2011 2.640 2.650 2.490 2.540 15,200 -0.11(-4.15%)
Feb 28, 2011 2.690 2.880 2.410 2.650 63,944 -0.05(-1.85%)
Feb 25, 2011 2.730 2.730 2.660 2.700 11,240 +0.00(+0.00%)
Feb 24, 2011 2.770 2.900 2.680 2.700 19,406 -0.07(-2.53%)
Feb 23, 2011 2.840 2.840 2.730 2.770 12,753 -0.08(-2.81%)
Feb 22, 2011 2.820 3.100 2.810 2.850 22,525 +0.07(+2.52%)
Feb 18, 2011 2.780 2.780 2.760 2.780 14,800 +0.01(+0.36%)
Feb 17, 2011 2.840 2.840 2.660 2.770 40,603 +0.09(+3.36%)
Feb 16, 2011 2.660 2.710 2.650 2.680 7,073 -0.02(-0.74%)
Feb 15, 2011 2.740 2.740 2.670 2.700 7,634 -0.05(-1.82%)
Feb 14, 2011 2.690 2.750 2.670 2.750 25,325 +0.06(+2.23%)
Feb 11, 2011 2.610 2.730 2.600 2.690 25,708 +0.08(+3.07%)
Feb 10, 2011 2.730 2.740 2.540 2.610 57,461 -0.15(-5.43%)
Feb 09, 2011 2.820 2.820 2.740 2.760 20,809 -0.08(-2.85%)
Feb 08, 2011 2.910 2.910 2.820 2.841 8,169 -0.04(-1.35%)
Feb 07, 2011 2.850 2.950 2.850 2.880 25,777 +0.03(+1.05%)
Feb 04, 2011 2.870 2.875 2.810 2.850 6,093 +0.00(+0.00%)
Feb 03, 2011 2.910 2.910 2.800 2.850 10,088 -0.01(-0.35%)
Feb 02, 2011 2.840 2.880 2.820 2.860 19,195 +0.05(+1.78%)
Feb 01, 2011 2.860 2.910 2.770 2.810 14,540 -0.01(-0.35%)
Jan 31, 2011 2.850 2.850 2.750 2.820 24,287 -0.03(-1.05%)
Jan 28, 2011 2.890 2.920 2.760 2.850 22,574 -0.01(-0.35%)
Jan 27, 2011 2.900 2.980 2.840 2.860 21,396 -0.03(-1.04%)
Jan 26, 2011 2.865 2.940 2.760 2.890 41,308 +0.11(+3.96%)
Jan 25, 2011 2.880 2.900 2.760 2.780 33,318 -0.06(-2.11%)
Jan 24, 2011 2.860 2.940 2.820 2.840 14,087 -0.03(-1.05%)
Jan 21, 2011 2.950 2.950 2.820 2.870 19,685 -0.04(-1.37%)
Jan 20, 2011 3.030 3.050 2.860 2.910 22,465 -0.10(-3.32%)
Jan 19, 2011 3.140 3.230 3.010 3.010 29,499 -0.11(-3.53%)
Jan 18, 2011 3.120 3.200 3.100 3.120 7,195 +0.05(+1.63%)
Jan 14, 2011 3.315 3.315 3.070 3.070 33,123 -0.16(-4.95%)
Jan 13, 2011 3.560 3.600 3.180 3.230 86,110 -0.02(-0.62%)
Jan 12, 2011 3.130 3.730 3.100 3.250 120,347 +0.19(+6.04%)
Jan 11, 2011 2.970 3.080 2.950 3.065 75,904 +0.11(+3.90%)
Jan 10, 2011 2.970 2.970 2.900 2.950 43,783 +0.00(+0.00%)
Jan 07, 2011 2.910 3.040 2.880 2.950 142,627 +0.06(+2.08%)
Jan 06, 2011 2.880 2.930 2.830 2.890 26,896 +0.04(+1.40%)
Jan 05, 2011 2.830 2.860 2.790 2.850 12,662 +0.02(+0.71%)
Jan 04, 2011 2.890 2.890 2.780 2.830 37,522 -0.06(-2.08%)
Jan 03, 2011 2.960 2.960 2.880 2.890 12,952 +0.00(+0.00%)
Dec 31, 2010 2.930 2.930 2.850 2.890 27,962 -0.01(-0.34%)
Dec 30, 2010 2.900 2.930 2.840 2.900 28,151 -0.04(-1.36%)
Dec 29, 2010 2.820 2.940 2.820 2.940 73,522 +0.16(+5.76%)
Dec 28, 2010 2.740 2.870 2.740 2.780 45,479 +0.04(+1.46%)
Dec 27, 2010 2.700 2.740 2.670 2.740 21,934 +0.06(+2.24%)
Dec 23, 2010 2.690 2.750 2.620 2.680 23,367 -0.06(-2.19%)
Dec 22, 2010 2.750 2.780 2.640 2.740 38,524 +0.05(+1.86%)
Dec 21, 2010 2.650 2.750 2.550 2.690 127,007 +0.19(+7.60%)
Dec 20, 2010 2.640 2.690 2.450 2.500 235,176 +0.14(+5.93%)
Dec 17, 2010 2.550 2.550 2.360 2.360 51,459 -0.19(-7.45%)
Dec 16, 2010 2.470 2.550 2.470 2.550 14,069 +0.08(+3.24%)
Dec 15, 2010 2.470 2.534 2.460 2.470 22,500 +0.01(+0.41%)
Dec 14, 2010 2.380 2.520 2.350 2.460 47,440 +0.06(+2.50%)
Dec 13, 2010 2.450 2.450 2.350 2.400 37,664 -0.04(-1.64%)
Dec 10, 2010 2.450 2.450 2.440 2.440 49,704 -0.02(-0.81%)
Dec 09, 2010 2.450 2.460 2.430 2.460 18,583 +0.01(+0.41%)
Dec 08, 2010 2.450 2.450 2.400 2.450 19,906 +0.00(+0.00%)
Dec 07, 2010 2.460 2.460 2.400 2.450 62,768 +0.01(+0.41%)
Dec 06, 2010 2.520 2.530 2.350 2.440 77,200 -0.08(-3.17%)
Dec 03, 2010 2.470 2.560 2.460 2.520 15,824 +0.04(+1.61%)
Dec 02, 2010 2.500 2.550 2.470 2.480 26,702 -0.01(-0.40%)
Dec 01, 2010 2.500 2.550 2.440 2.490 41,250 +0.01(+0.40%)
Nov 30, 2010 2.560 2.600 2.440 2.480 174,716 -0.12(-4.62%)
Nov 29, 2010 2.690 2.700 2.550 2.600 26,896 -0.09(-3.35%)
Nov 26, 2010 2.720 2.730 2.650 2.690 11,979 +0.01(+0.37%)
Nov 24, 2010 2.720 2.680 2.680 2.680 13,892 -0.02(-0.74%)
Nov 23, 2010 2.650 2.700 2.500 2.700 26,060 +0.06(+2.27%)
Nov 22, 2010 2.700 2.800 2.620 2.640 44,195 -0.04(-1.49%)
Nov 19, 2010 2.720 2.780 2.680 2.680 23,103 -0.06(-2.19%)
Nov 18, 2010 2.770 2.805 2.700 2.740 16,488 +0.04(+1.48%)
Nov 17, 2010 2.800 2.870 2.700 2.700 26,923 -0.08(-2.88%)
Nov 16, 2010 2.850 2.870 2.680 2.780 63,628 -0.04(-1.42%)
Nov 15, 2010 2.860 2.920 2.820 2.820 49,367 -0.03(-1.05%)
Nov 12, 2010 2.820 2.850 2.780 2.850 69,366 +0.03(+1.06%)
Nov 11, 2010 2.780 2.860 2.760 2.820 32,078 +0.06(+2.17%)
Nov 10, 2010 2.790 2.830 2.650 2.760 89,397 +0.01(+0.36%)
Nov 09, 2010 2.810 2.840 2.740 2.750 33,109 +0.00(+0.00%)
Nov 08, 2010 2.770 2.800 2.710 2.750 90,955 +0.00(+0.00%)
Nov 05, 2010 2.820 2.860 2.650 2.750 33,252 -0.05(-1.79%)
Nov 04, 2010 2.860 2.900 2.770 2.800 29,338 -0.03(-1.06%)
Nov 03, 2010 2.820 2.860 2.800 2.830 7,326 +0.04(+1.43%)
Nov 02, 2010 2.880 2.880 2.720 2.790 46,766 -0.08(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.