Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.720 1.720 1.530 1.560 5,405,940 -0.05(-3.11%)
Oct 30, 2017 1.560 1.710 1.560 1.610 7,886,794 +0.05(+3.21%)
Oct 27, 2017 1.490 1.620 1.450 1.560 6,635,269 +0.09(+6.12%)
Oct 26, 2017 1.355 1.480 1.320 1.470 21,409,648 -0.55(-27.41%)
Oct 25, 2017 2.080 2.110 1.960 2.025 2,745,056 -0.16(-7.11%)
Oct 24, 2017 2.240 2.270 2.169 2.180 1,000,627 -0.06(-2.68%)
Oct 23, 2017 2.340 2.370 2.240 2.240 798,917 -0.12(-5.08%)
Oct 20, 2017 2.410 2.410 2.320 2.360 527,886 -0.03(-1.26%)
Oct 19, 2017 2.370 2.410 2.320 2.390 568,317 -0.01(-0.42%)
Oct 18, 2017 2.500 2.500 2.360 2.400 896,010 -0.12(-4.76%)
Oct 17, 2017 2.360 2.590 2.250 2.520 1,389,276 +0.12(+5.00%)
Oct 16, 2017 2.710 2.740 2.360 2.400 1,877,598 -0.27(-10.11%)
Oct 13, 2017 2.650 2.680 2.550 2.670 1,029,987 +0.02(+0.75%)
Oct 12, 2017 2.790 2.800 2.510 2.650 1,999,475 -0.12(-4.33%)
Oct 11, 2017 2.660 2.870 2.650 2.770 3,216,655 +0.08(+2.97%)
Oct 10, 2017 2.450 2.720 2.440 2.690 2,662,721 +0.28(+11.62%)
Oct 09, 2017 2.440 2.500 2.400 2.410 781,903 -0.02(-0.82%)
Oct 06, 2017 2.480 2.490 2.370 2.430 887,682 -0.05(-2.02%)
Oct 05, 2017 2.270 2.510 2.269 2.480 2,777,630 +0.23(+10.22%)
Oct 04, 2017 2.270 2.300 2.225 2.250 615,383 -0.04(-1.75%)
Oct 03, 2017 2.300 2.320 2.210 2.290 714,843 +0.01(+0.44%)
Oct 02, 2017 2.230 2.310 2.230 2.280 1,147,917 +0.05(+2.24%)
Sep 29, 2017 2.220 2.250 2.210 2.230 441,063 -0.01(-0.45%)
Sep 28, 2017 2.260 2.260 2.160 2.240 686,312 +0.02(+0.90%)
Sep 27, 2017 2.220 2.260 2.190 2.220 851,123 +0.00(+0.00%)
Sep 26, 2017 2.290 2.290 2.200 2.220 615,611 -0.04(-1.77%)
Sep 25, 2017 2.250 2.290 2.200 2.260 580,386 +0.03(+1.35%)
Sep 22, 2017 2.250 2.280 2.200 2.230 566,680 -0.03(-1.33%)
Sep 21, 2017 2.210 2.330 2.170 2.260 783,580 +0.04(+1.80%)
Sep 20, 2017 2.340 2.350 2.140 2.220 1,034,099 -0.11(-4.72%)
Sep 19, 2017 2.240 2.390 2.210 2.330 2,066,709 +0.10(+4.48%)
Sep 18, 2017 2.140 2.290 2.120 2.230 1,623,904 +0.12(+5.69%)
Sep 15, 2017 2.000 2.160 1.980 2.110 1,771,299 +0.11(+5.50%)
Sep 14, 2017 2.000 2.027 1.970 2.000 786,760 -0.02(-0.74%)
Sep 13, 2017 2.020 2.090 1.960 2.015 1,320,337 -0.04(-1.95%)
Sep 12, 2017 2.270 2.270 2.000 2.055 2,723,544 -0.17(-7.85%)
Sep 11, 2017 2.300 2.330 2.120 2.230 7,153,198 +0.28(+14.36%)
Sep 08, 2017 1.990 2.000 1.860 1.950 968,300 -0.05(-2.50%)
Sep 07, 2017 1.940 2.010 1.920 2.000 660,903 +0.08(+4.17%)
Sep 06, 2017 1.880 1.950 1.850 1.920 567,311 +0.05(+2.67%)
Sep 05, 2017 1.880 1.930 1.820 1.870 466,457 -0.01(-0.53%)
Sep 01, 2017 2.000 2.020 1.855 1.880 755,584 -0.10(-5.05%)
Aug 31, 2017 1.980 2.050 1.972 1.980 774,153 +0.01(+0.51%)
Aug 30, 2017 1.930 2.010 1.890 1.970 800,202 +0.05(+2.60%)
Aug 29, 2017 1.840 1.950 1.820 1.920 758,866 +0.06(+3.23%)
Aug 28, 2017 1.800 1.890 1.800 1.860 708,694 +0.06(+3.33%)
Aug 25, 2017 1.800 1.850 1.770 1.800 317,827 +0.01(+0.56%)
Aug 24, 2017 1.740 1.790 1.740 1.790 431,034 +0.06(+3.47%)
Aug 23, 2017 1.720 1.785 1.720 1.730 740,874 -0.03(-1.70%)
Aug 22, 2017 1.730 1.780 1.720 1.760 565,400 +0.02(+1.15%)
Aug 21, 2017 1.710 1.770 1.710 1.740 401,672 +0.01(+0.58%)
Aug 18, 2017 1.690 1.785 1.680 1.730 1,011,897 +0.02(+1.17%)
Aug 17, 2017 1.740 1.780 1.710 1.710 837,494 -0.05(-2.84%)
Aug 16, 2017 1.740 1.790 1.730 1.760 1,131,321 +0.02(+1.15%)
Aug 15, 2017 1.790 1.800 1.720 1.740 273,937 -0.05(-2.79%)
Aug 14, 2017 1.780 1.830 1.760 1.790 402,285 +0.01(+0.56%)
Aug 11, 2017 1.750 1.790 1.710 1.780 619,039 +0.04(+2.30%)
Aug 10, 2017 1.810 1.810 1.740 1.740 899,632 -0.08(-4.40%)
Aug 09, 2017 1.770 1.830 1.730 1.820 447,215 +0.03(+1.68%)
Aug 08, 2017 1.800 1.860 1.730 1.790 782,756 -0.04(-2.19%)
Aug 07, 2017 1.880 1.880 1.810 1.830 622,307 -0.02(-1.08%)
Aug 04, 2017 1.887 1.810 1.850 257,636 +0.01(+0.54%)
Aug 03, 2017 1.810 1.910 1.810 1.840 479,498 +0.02(+1.10%)
Aug 02, 2017 1.890 1.890 1.800 1.820 441,978 -0.05(-2.67%)
Aug 01, 2017 1.850 1.900 1.800 1.870 846,846 +0.03(+1.63%)
Jul 31, 2017 1.900 1.930 1.840 1.840 577,330 -0.04(-2.13%)
Jul 28, 2017 1.810 1.940 1.810 1.880 599,058 +0.05(+2.73%)
Jul 27, 2017 1.950 1.970 1.810 1.830 1,209,430 -0.11(-5.67%)
Jul 26, 2017 2.070 2.129 1.905 1.940 1,190,972 -0.12(-5.83%)
Jul 25, 2017 1.950 2.110 1.950 2.060 2,435,954 +0.14(+7.29%)
Jul 24, 2017 1.890 1.930 1.850 1.920 559,017 +0.04(+2.13%)
Jul 21, 2017 1.920 1.940 1.855 1.880 512,012 -0.02(-1.05%)
Jul 20, 2017 1.920 1.820 1.900 626,134 +0.08(+4.40%)
Jul 19, 2017 1.810 1.860 1.800 1.820 396,872 +0.00(+0.00%)
Jul 18, 2017 1.850 1.850 1.810 1.820 588,084 -0.02(-1.09%)
Jul 17, 2017 1.880 1.890 1.810 1.840 400,968 -0.02(-1.08%)
Jul 14, 2017 1.820 1.890 1.820 1.860 648,057 -0.03(-1.59%)
Jul 13, 2017 1.930 1.960 1.840 1.890 588,501 -0.05(-2.58%)
Jul 12, 2017 1.890 1.970 1.870 1.940 1,610,640 +0.07(+3.74%)
Jul 11, 2017 1.820 1.880 1.770 1.870 1,046,702 +0.10(+5.65%)
Jul 10, 2017 1.800 1.820 1.755 1.770 492,206 -0.03(-1.67%)
Jul 07, 2017 1.750 1.800 1.740 1.800 298,937 +0.06(+3.45%)
Jul 06, 2017 1.740 1.810 1.710 1.740 739,828 -0.03(-1.69%)
Jul 05, 2017 1.750 1.800 1.730 1.770 478,381 +0.02(+1.14%)
Jul 03, 2017 1.740 1.760 1.710 1.750 239,703 +0.03(+1.74%)
Jun 30, 2017 1.750 1.760 1.710 1.720 359,321 -0.04(-2.27%)
Jun 29, 2017 1.820 1.850 1.730 1.760 612,024 -0.06(-3.30%)
Jun 28, 2017 1.790 1.830 1.750 1.820 905,756 +0.06(+3.41%)
Jun 27, 2017 1.920 1.928 1.735 1.760 1,172,468 -0.14(-7.37%)
Jun 26, 2017 1.950 1.950 1.760 1.900 3,039,136 -0.03(-1.55%)
Jun 23, 2017 1.930 1.930 2,623,184 +0.20(+11.56%)
Jun 22, 2017 1.730 1.830 1.720 1.730 1,228,801 +0.02(+1.17%)
Jun 21, 2017 1.650 1.740 1.640 1.710 449,047 +0.05(+3.01%)
Jun 20, 2017 1.660 1.730 1.650 1.660 615,644 +0.00(+0.00%)
Jun 19, 2017 1.580 1.690 1.570 1.660 566,370 +0.07(+4.40%)
Jun 16, 2017 1.520 1.600 1.514 1.590 721,700 +0.04(+2.58%)
Jun 15, 2017 1.570 1.640 1.550 1.550 365,537 -0.04(-2.52%)
Jun 14, 2017 1.600 1.630 1.560 1.590 450,030 -0.02(-1.24%)
Jun 13, 2017 1.640 1.640 1.580 1.610 512,377 +0.00(+0.00%)
Jun 12, 2017 1.620 1.640 1.570 1.610 544,086 +0.01(+0.63%)
Jun 09, 2017 1.640 1.670 1.580 1.600 701,977 -0.04(-2.44%)
Jun 08, 2017 1.630 1.680 1.620 1.640 548,698 +0.01(+0.61%)
Jun 07, 2017 1.630 1.680 1.610 1.630 583,979 +0.00(+0.00%)
Jun 06, 2017 1.620 1.670 1.620 1.630 333,944 -0.01(-0.61%)
Jun 05, 2017 1.730 1.730 1.620 1.640 698,377 -0.08(-4.65%)
Jun 02, 2017 1.710 1.765 1.650 1.720 884,752 +0.04(+2.38%)
Jun 01, 2017 1.630 1.700 1.610 1.680 559,157 +0.05(+3.07%)
May 31, 2017 1.630 1.700 1.585 1.630 950,793 +0.02(+1.24%)
May 30, 2017 1.610 1.630 1.570 1.610 931,717 +0.00(+0.00%)
May 26, 2017 1.660 1.680 1.590 1.610 871,122 -0.06(-3.59%)
May 25, 2017 1.720 1.720 1.660 1.670 522,348 -0.01(-0.60%)
May 24, 2017 1.700 1.750 1.670 1.680 519,341 -0.03(-1.75%)
May 23, 2017 1.730 1.765 1.670 1.710 560,234 -0.01(-0.58%)
May 22, 2017 1.710 1.730 1.660 1.720 801,947 +0.00(+0.00%)
May 19, 2017 1.760 1.820 1.710 1.720 624,424 -0.04(-2.27%)
May 18, 2017 1.750 1.795 1.710 1.760 858,393 +0.01(+0.57%)
May 17, 2017 1.810 1.850 1.740 1.750 936,994 -0.09(-4.89%)
May 16, 2017 1.860 1.890 1.800 1.840 681,568 -0.02(-1.08%)
May 15, 2017 1.820 1.910 1.780 1.860 742,213 +0.04(+2.20%)
May 12, 2017 1.850 1.870 1.810 1.820 575,567 -0.03(-1.62%)
May 11, 2017 1.850 1.890 1.810 1.850 806,663 +0.01(+0.54%)
May 10, 2017 1.770 1.865 1.730 1.840 936,083 +0.07(+3.95%)
May 09, 2017 1.800 1.810 1.720 1.770 1,299,466 -0.03(-1.67%)
May 08, 2017 1.840 1.890 1.800 1.800 856,530 -0.04(-2.17%)
May 05, 2017 2.090 2.110 1.840 1.840 2,828,558 -0.25(-11.96%)
May 04, 2017 2.090 2.130 2.000 2.090 1,379,184 -0.01(-0.48%)
May 03, 2017 2.210 2.220 2.080 2.100 1,939,372 -0.13(-5.83%)
May 02, 2017 2.340 2.400 2.210 2.230 1,063,547 -0.11(-4.70%)
May 01, 2017 2.340 2.380 2.250 2.340 1,504,920 -0.01(-0.43%)
Apr 28, 2017 2.470 2.490 2.290 2.350 1,336,016 -0.10(-4.08%)
Apr 27, 2017 2.590 2.610 2.440 2.450 1,453,991 -0.13(-5.04%)
Apr 26, 2017 2.440 2.615 2.410 2.580 2,647,797 +0.15(+5.95%)
Apr 25, 2017 2.400 2.450 2.270 2.435 3,743,081 +0.19(+8.22%)
Apr 24, 2017 2.350 2.360 2.230 2.250 1,660,342 -0.07(-3.02%)
Apr 21, 2017 2.350 2.370 2.310 2.320 706,694 -0.01(-0.43%)
Apr 20, 2017 2.270 2.390 2.240 2.330 1,093,159 +0.08(+3.56%)
Apr 19, 2017 2.250 2.290 2.130 2.250 1,169,539 -0.01(-0.44%)
Apr 18, 2017 2.300 2.300 2.230 2.260 667,057 -0.02(-0.88%)
Apr 17, 2017 2.250 2.310 2.215 2.280 874,634 +0.03(+1.33%)
Apr 13, 2017 2.230 2.300 2.210 2.250 1,046,779 +0.03(+1.35%)
Apr 12, 2017 2.240 2.310 2.170 2.220 968,623 -0.02(-0.89%)
Apr 11, 2017 2.330 2.380 2.210 2.240 1,339,852 +0.04(+1.82%)
Apr 10, 2017 2.190 2.240 2.160 2.200 896,145 +0.04(+1.85%)
Apr 07, 2017 2.150 2.171 2.100 2.160 1,255,239 -0.01(-0.46%)
Apr 06, 2017 2.220 2.250 2.080 2.170 2,160,459 -0.04(-1.81%)
Apr 05, 2017 2.500 2.500 2.170 2.210 3,227,580 -0.26(-10.53%)
Apr 04, 2017 2.450 2.505 2.420 2.470 1,163,646 +0.04(+1.65%)
Apr 03, 2017 2.550 2.550 2.420 2.430 1,693,038 -0.04(-1.62%)
Mar 31, 2017 2.530 2.550 2.420 2.470 1,391,122 -0.04(-1.59%)
Mar 30, 2017 2.480 2.530 2.391 2.510 1,526,041 +0.04(+1.62%)
Mar 29, 2017 2.490 2.500 2.440 2.470 1,725,516 -0.02(-0.80%)
Mar 28, 2017 2.580 2.590 2.430 2.490 1,770,620 -0.06(-2.35%)
Mar 27, 2017 2.470 2.600 2.466 2.550 5,144,299 +0.07(+2.82%)
Mar 24, 2017 2.410 2.505 2.410 2.480 3,170,999 +0.06(+2.48%)
Mar 23, 2017 2.490 2.560 2.381 2.420 4,336,787 -0.07(-2.81%)
Mar 22, 2017 2.400 2.540 2.240 2.490 8,776,593 +0.40(+19.14%)
Mar 21, 2017 2.250 2.340 2.080 2.090 2,753,314 -0.14(-6.28%)
Mar 20, 2017 2.070 2.285 2.050 2.230 2,832,080 +0.17(+8.25%)
Mar 17, 2017 1.930 2.070 1.920 2.060 2,374,277 +0.07(+3.52%)
Mar 16, 2017 1.960 2.080 1.930 1.990 3,194,786 +0.16(+8.74%)
Mar 15, 2017 1.830 1.860 1.790 1.830 591,083 +0.01(+0.55%)
Mar 14, 2017 1.860 1.880 1.800 1.820 769,289 -0.07(-3.70%)
Mar 13, 2017 1.930 1.950 1.870 1.890 566,497 -0.04(-2.07%)
Mar 10, 2017 1.880 1.950 1.870 1.930 786,253 +0.05(+2.66%)
Mar 09, 2017 1.910 1.967 1.850 1.880 704,190 -0.02(-1.05%)
Mar 08, 2017 1.910 1.970 1.900 1.900 758,119 -0.01(-0.52%)
Mar 07, 2017 1.970 1.980 1.900 1.910 1,148,009 -0.08(-4.02%)
Mar 06, 2017 2.000 2.030 1.920 1.990 883,830 +0.00(+0.00%)
Mar 03, 2017 2.000 2.090 1.945 1.990 1,807,088 -0.05(-2.45%)
Mar 02, 2017 1.880 2.100 1.840 2.040 3,415,509 +0.17(+9.09%)
Mar 01, 2017 1.930 1.940 1.810 1.870 1,833,366 +0.00(+0.00%)
Feb 28, 2017 1.700 1.945 1.681 1.870 4,256,573 +0.22(+13.33%)
Feb 27, 2017 1.670 1.700 1.630 1.650 1,848,478 -0.02(-1.20%)
Feb 24, 2017 1.720 1.760 1.630 1.670 1,494,119 -0.06(-3.47%)
Feb 23, 2017 1.700 1.730 1.670 1.730 814,169 +0.05(+2.98%)
Feb 22, 2017 1.650 1.730 1.640 1.680 808,221 +0.02(+1.20%)
Feb 21, 2017 1.760 1.770 1.630 1.660 1,048,529 -0.08(-4.60%)
Feb 17, 2017 1.740 1.740 1.740 0 +0.06(+3.57%)
Feb 16, 2017 1.680 1.710 1.630 1.680 964,281 +0.01(+0.60%)
Feb 15, 2017 1.580 1.680 1.580 1.670 998,498 +0.09(+5.70%)
Feb 14, 2017 1.580 1.610 1.560 1.580 470,289 -0.01(-0.63%)
Feb 13, 2017 1.610 1.650 1.570 1.590 508,305 -0.01(-0.63%)
Feb 10, 2017 1.610 1.630 1.580 1.600 523,167 -0.01(-0.62%)
Feb 09, 2017 1.560 1.630 1.540 1.610 1,339,573 +0.05(+3.21%)
Feb 08, 2017 1.550 1.575 1.505 1.560 699,363 +0.00(+0.00%)
Feb 07, 2017 1.570 1.600 1.510 1.560 679,326 +0.01(+0.65%)
Feb 06, 2017 1.520 1.595 1.510 1.550 878,611 +0.04(+2.65%)
Feb 03, 2017 1.480 1.550 1.450 1.510 1,113,978 +0.04(+2.72%)
Feb 02, 2017 1.490 1.490 1.430 1.470 690,225 -0.01(-0.68%)
Feb 01, 2017 1.450 1.510 1.410 1.480 1,192,711 +0.08(+5.71%)
Jan 31, 2017 1.350 1.450 1.300 1.400 1,180,193 +0.05(+3.70%)
Jan 30, 2017 1.380 1.400 1.320 1.350 964,180 -0.03(-2.17%)
Jan 27, 2017 1.410 1.440 1.350 1.380 958,631 -0.03(-2.13%)
Jan 26, 2017 1.470 1.490 1.410 1.410 685,755 -0.06(-4.08%)
Jan 25, 2017 1.480 1.490 1.450 1.470 888,921 +0.01(+0.68%)
Jan 24, 2017 1.430 1.480 1.400 1.460 994,974 +0.05(+3.55%)
Jan 23, 2017 1.420 1.490 1.400 1.410 685,296 +0.00(+0.00%)
Jan 20, 2017 1.430 1.440 1.400 1.410 464,353 -0.02(-1.40%)
Jan 19, 2017 1.490 1.490 1.420 1.430 745,749 -0.05(-3.38%)
Jan 18, 2017 1.530 1.540 1.460 1.480 674,890 -0.03(-1.99%)
Jan 17, 2017 1.580 1.590 1.500 1.510 832,687 -0.07(-4.43%)
Jan 13, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Jan 12, 2017 1.590 1.590 1.520 1.570 473,520 -0.03(-1.88%)
Jan 11, 2017 1.620 1.641 1.550 1.600 780,875 -0.02(-1.23%)
Jan 10, 2017 1.610 1.660 1.590 1.620 829,665 +0.00(+0.00%)
Jan 09, 2017 1.580 1.640 1.540 1.620 1,079,579 +0.05(+3.18%)
Jan 06, 2017 1.550 1.590 1.500 1.570 789,333 +0.04(+2.61%)
Jan 05, 2017 1.610 1.620 1.530 1.530 600,657 -0.06(-3.77%)
Jan 04, 2017 1.520 1.590 1.470 1.590 980,491 +0.09(+6.00%)
Jan 03, 2017 1.520 1.528 1.410 1.500 1,062,010 +0.00(+0.00%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 29, 2016 1.560 1.575 1.500 1.520 878,278 -0.03(-1.94%)
Dec 28, 2016 1.600 1.605 1.500 1.550 960,109 -0.04(-2.52%)
Dec 27, 2016 1.600 1.645 1.580 1.590 544,182 -0.02(-1.24%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.05(+3.21%)
Dec 22, 2016 1.580 1.600 1.540 1.560 683,222 -0.03(-1.89%)
Dec 21, 2016 1.630 1.640 1.560 1.590 691,425 -0.03(-1.85%)
Dec 20, 2016 1.610 1.680 1.600 1.620 573,025 +0.02(+1.25%)
Dec 19, 2016 1.610 1.690 1.595 1.600 786,378 -0.01(-0.62%)
Dec 16, 2016 1.610 1.640 1.590 1.610 1,125,884 +0.02(+1.26%)
Dec 15, 2016 1.640 1.640 1.580 1.590 696,234 -0.04(-2.45%)
Dec 14, 2016 1.620 1.635 1.560 1.630 697,780 +0.03(+1.87%)
Dec 13, 2016 1.620 1.650 1.540 1.600 813,350 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.580 1.600 1,001,068 -0.09(-5.33%)
Dec 09, 2016 1.680 1.745 1.670 1.690 609,907 +0.01(+0.60%)
Dec 08, 2016 1.640 1.690 1.550 1.680 1,386,526 +0.05(+3.07%)
Dec 07, 2016 1.710 1.710 1.610 1.630 1,008,291 -0.08(-4.68%)
Dec 06, 2016 1.650 1.745 1.610 1.710 942,717 +0.03(+1.79%)
Dec 05, 2016 1.610 1.698 1.600 1.680 651,455 +0.10(+6.33%)
Dec 02, 2016 1.600 1.630 1.540 1.580 1,865,906 -0.03(-1.86%)
Dec 01, 2016 1.680 1.740 1.600 1.610 1,190,024 -0.08(-4.73%)
Nov 30, 2016 1.790 1.800 1.680 1.690 1,019,934 -0.10(-5.59%)
Nov 29, 2016 1.770 1.810 1.760 1.790 525,572 -0.01(-0.56%)
Nov 28, 2016 2.000 2.020 1.780 1.800 3,041,921 -0.03(-1.64%)
Nov 25, 2016 1.800 1.840 1.731 1.830 500,065 +0.02(+1.10%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.05(+2.84%)
Nov 22, 2016 1.770 1.840 1.730 1.760 818,088 +0.00(+0.00%)
Nov 21, 2016 1.790 1.800 1.720 1.760 603,689 -0.01(-0.56%)
Nov 18, 2016 1.790 1.790 1.700 1.770 784,119 +0.00(+0.00%)
Nov 17, 2016 1.770 1.780 1.650 1.770 1,289,961 -0.02(-1.12%)
Nov 16, 2016 1.880 1.910 1.780 1.790 870,243 -0.07(-3.76%)
Nov 15, 2016 1.820 1.890 1.730 1.860 1,122,119 +0.07(+3.91%)
Nov 14, 2016 1.930 1.930 1.735 1.790 1,606,940 -0.09(-4.79%)
Nov 11, 2016 1.840 1.980 1.800 1.880 2,389,744 +0.04(+2.45%)
Nov 10, 2016 1.780 1.850 1.720 1.835 1,582,964 +0.11(+6.69%)
Nov 09, 2016 1.640 1.740 1.540 1.720 1,682,722 +0.21(+13.91%)
Nov 08, 2016 1.560 1.570 1.490 1.510 856,483 -0.03(-1.95%)
Nov 07, 2016 1.570 1.660 1.530 1.540 1,157,323 +0.01(+0.65%)
Nov 04, 2016 1.490 1.540 1.460 1.530 702,134 +0.07(+4.79%)
Nov 03, 2016 1.560 1.569 1.430 1.460 1,100,488 -0.11(-7.01%)
Nov 02, 2016 1.580 1.620 1.540 1.570 558,500 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.