Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2637	0.2750	0.2405	0.2498	425,895	-0.02(-7.41%)
Oct 30, 2019	0.2700	0.2750	0.2623	0.2698	57,759	-0.00(-0.07%)
Oct 29, 2019	0.2600	0.2700	0.2600	0.2700	58,154	+0.00(+0.11%)
Oct 28, 2019	0.2799	0.2799	0.2630	0.2697	141,938	+0.00(+0.11%)
Oct 25, 2019	0.2700	0.2820	0.2650	0.2694	124,700	-0.01(-1.82%)
Oct 24, 2019	0.2800	0.2849	0.2653	0.2744	206,145	-0.01(-2.87%)
Oct 23, 2019	0.2800	0.2825	0.2700	0.2825	83,397	+0.00(+0.89%)
Oct 22, 2019	0.2900	0.3100	0.2700	0.2800	327,532	-0.01(-3.25%)
Oct 21, 2019	0.2999	0.3021	0.2804	0.2894	190,674	-0.01(-1.87%)
Oct 18, 2019	0.3000	0.3100	0.2803	0.2949	331,800	+0.01(+1.90%)
Oct 17, 2019	0.2873	0.2900	0.2780	0.2894	277,383	+0.00(+1.54%)
Oct 16, 2019	0.2731	0.2976	0.2731	0.2850	134,269	+0.00(+1.79%)
Oct 15, 2019	0.2710	0.2870	0.2710	0.2800	65,746	+0.00(+0.00%)
Oct 14, 2019	0.2800	0.2890	0.2700	0.2800	73,671	+0.01(+2.34%)
Oct 11, 2019	0.2781	0.2850	0.2610	0.2736	291,200	-0.02(-5.33%)
Oct 10, 2019	0.2900	0.2900	0.2701	0.2890	136,492	-0.00(-1.67%)
Oct 09, 2019	0.3100	0.3100	0.2700	0.2939	337,204	+0.00(+0.48%)
Oct 08, 2019	0.3000	0.3070	0.2850	0.2925	81,385	+0.01(+2.63%)
Oct 07, 2019	0.2850	0.3100	0.2800	0.2850	58,392	-0.01(-3.32%)
Oct 04, 2019	0.3112	0.3190	0.2850	0.2948	79,200	-0.01(-4.19%)
Oct 03, 2019	0.3135	0.3280	0.2800	0.3077	102,876	+0.01(+3.05%)
Oct 02, 2019	0.3180	0.3180	0.2910	0.2986	66,177	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Trillium Therapeutic (NQ: TRIL )

Historical Prices