Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.910 -0.150 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.740 2.810 2.520 2.580 143,673 -0.15(-5.49%)
Oct 29, 2015 3.010 3.010 2.710 2.730 106,036 -0.27(-9.00%)
Oct 28, 2015 2.760 3.010 2.720 3.000 138,021 +0.25(+9.09%)
Oct 27, 2015 2.850 3.030 2.695 2.750 95,966 -0.13(-4.51%)
Oct 26, 2015 2.940 3.060 2.850 2.880 83,007 -0.07(-2.37%)
Oct 23, 2015 3.080 3.080 2.880 2.950 92,370 -0.09(-2.96%)
Oct 22, 2015 2.930 3.050 2.930 3.040 219,436 +0.12(+4.11%)
Oct 21, 2015 2.980 3.165 2.880 2.920 167,766 +0.02(+0.69%)
Oct 20, 2015 2.900 2.920 2.850 2.900 107,101 +0.01(+0.35%)
Oct 19, 2015 2.880 2.950 2.770 2.890 105,842 +0.08(+2.85%)
Oct 16, 2015 2.930 2.930 2.750 2.810 92,166 -0.11(-3.77%)
Oct 15, 2015 2.750 2.920 2.670 2.920 194,883 +0.17(+6.18%)
Oct 14, 2015 2.780 2.870 2.750 2.750 53,902 -0.03(-1.08%)
Oct 13, 2015 2.900 2.930 2.770 2.780 81,403 -0.14(-4.79%)
Oct 12, 2015 2.920 2.920 2.760 2.920 98,518 +0.02(+0.69%)
Oct 09, 2015 2.810 2.910 2.720 2.900 175,987 +0.12(+4.32%)
Oct 08, 2015 2.790 2.810 2.700 2.780 51,523 -0.03(-1.07%)
Oct 07, 2015 2.650 2.810 2.600 2.810 155,983 +0.15(+5.64%)
Oct 06, 2015 2.750 2.777 2.600 2.660 81,373 -0.09(-3.27%)
Oct 05, 2015 2.540 2.750 2.405 2.750 138,388 +0.22(+8.70%)
Oct 02, 2015 2.510 2.560 2.450 2.530 204,345 +0.01(+0.40%)
Oct 01, 2015 2.640 2.640 2.480 2.520 137,376 -0.10(-3.82%)
Sep 30, 2015 2.510 2.630 2.450 2.620 204,197 +0.12(+4.80%)
Sep 29, 2015 2.430 2.560 2.380 2.500 155,768 +0.07(+2.88%)
Sep 28, 2015 2.430 2.470 2.340 2.430 87,249 -0.03(-1.22%)
Sep 25, 2015 2.600 2.600 2.390 2.460 243,793 -0.13(-5.02%)
Sep 24, 2015 2.600 2.630 2.510 2.590 188,806 -0.02(-0.77%)
Sep 23, 2015 2.620 2.660 2.520 2.610 260,072 -0.02(-0.76%)
Sep 22, 2015 2.580 2.650 2.550 2.630 86,632 +0.02(+0.77%)
Sep 21, 2015 2.630 2.680 2.570 2.610 123,173 +0.01(+0.38%)
Sep 18, 2015 2.590 2.620 2.520 2.600 173,030 -0.02(-0.76%)
Sep 17, 2015 2.600 2.670 2.550 2.620 123,052 +0.00(+0.00%)
Sep 16, 2015 2.480 2.650 2.480 2.620 148,653 +0.14(+5.65%)
Sep 15, 2015 2.460 2.490 2.360 2.480 147,165 +0.04(+1.64%)
Sep 14, 2015 2.460 2.480 2.420 2.440 142,029 -0.02(-0.81%)
Sep 11, 2015 2.380 2.500 2.340 2.460 174,005 +0.05(+2.07%)
Sep 10, 2015 2.310 2.460 2.290 2.410 131,826 +0.07(+2.99%)
Sep 09, 2015 2.550 2.550 2.330 2.340 205,712 -0.16(-6.40%)
Sep 08, 2015 2.630 2.630 2.500 2.500 312,175 -0.11(-4.21%)
Sep 04, 2015 2.580 2.610 2.610 2.610 127,800 -0.02(-0.76%)
Sep 03, 2015 2.660 2.710 2.610 2.630 105,850 -0.02(-0.75%)
Sep 02, 2015 2.650 2.700 2.560 2.650 105,428 +0.04(+1.53%)
Sep 01, 2015 2.640 2.700 2.610 2.610 188,150 -0.08(-2.97%)
Aug 31, 2015 2.660 2.710 2.610 2.690 175,108 +0.01(+0.37%)
Aug 28, 2015 2.600 2.720 2.450 2.680 288,996 +0.05(+1.90%)
Aug 27, 2015 2.230 2.640 2.230 2.630 329,270 +0.40(+17.94%)
Aug 26, 2015 2.300 2.300 2.060 2.230 270,255 +0.27(+13.78%)
Aug 25, 2015 2.100 2.170 1.920 1.960 409,851 -0.07(-3.45%)
Aug 24, 2015 2.050 2.170 2.025 2.030 365,523 -0.11(-5.14%)
Aug 21, 2015 2.130 2.200 2.170 2.140 104,755 -0.03(-1.38%)
Aug 20, 2015 2.250 2.270 2.160 2.170 160,209 -0.09(-3.98%)
Aug 19, 2015 2.260 2.300 2.230 2.260 127,183 +0.02(+0.89%)
Aug 18, 2015 2.340 2.420 2.170 2.240 163,835 -0.12(-5.08%)
Aug 17, 2015 2.200 2.370 2.200 2.360 132,520 +0.13(+5.83%)
Aug 14, 2015 2.100 2.250 2.100 2.230 96,933 +0.11(+5.19%)
Aug 13, 2015 2.120 2.180 2.090 2.120 104,209 -0.02(-0.93%)
Aug 12, 2015 2.090 2.210 2.065 2.140 190,345 +0.02(+0.94%)
Aug 11, 2015 2.120 2.140 2.090 2.120 173,137 -0.01(-0.47%)
Aug 10, 2015 2.120 2.150 2.100 2.130 141,687 +0.02(+0.95%)
Aug 07, 2015 2.120 2.130 2.080 2.110 220,343 -0.04(-1.86%)
Aug 06, 2015 2.170 2.180 2.070 2.150 214,956 -0.03(-1.38%)
Aug 05, 2015 2.170 2.290 2.100 2.180 77,771 +0.04(+1.87%)
Aug 04, 2015 2.170 2.170 2.130 2.140 80,511 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.