Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.050 5.090 4.960 5.050 211,687 +0.01(+0.20%)
Oct 30, 2017 4.990 5.220 4.931 5.040 288,775 +0.08(+1.61%)
Oct 27, 2017 4.820 5.039 4.710 4.960 263,686 +0.12(+2.48%)
Oct 26, 2017 4.610 4.920 4.580 4.840 431,866 +0.16(+3.42%)
Oct 25, 2017 4.730 4.870 4.650 4.680 323,912 -0.06(-1.27%)
Oct 24, 2017 5.080 5.100 4.700 4.740 487,000 -0.38(-7.42%)
Oct 23, 2017 5.000 5.250 4.990 5.120 357,620 +0.12(+2.40%)
Oct 20, 2017 5.080 5.130 4.960 5.000 340,930 -0.10(-1.96%)
Oct 19, 2017 5.220 5.240 4.880 5.100 562,376 -0.03(-0.58%)
Oct 18, 2017 5.300 5.350 5.060 5.130 255,957 -0.15(-2.84%)
Oct 17, 2017 5.250 5.480 5.250 5.280 447,339 +0.01(+0.19%)
Oct 16, 2017 5.600 5.790 5.140 5.270 768,014 -0.45(-7.87%)
Oct 13, 2017 5.890 5.950 5.680 5.720 308,665 -0.15(-2.56%)
Oct 12, 2017 6.190 6.260 5.600 5.870 710,448 -0.36(-5.78%)
Oct 11, 2017 6.280 6.440 6.200 6.230 207,679 -0.07(-1.11%)
Oct 10, 2017 6.190 6.330 6.070 6.300 196,354 +0.11(+1.78%)
Oct 09, 2017 6.220 6.360 6.060 6.190 272,422 -0.04(-0.64%)
Oct 06, 2017 6.500 6.580 6.200 6.230 386,065 -0.30(-4.59%)
Oct 05, 2017 6.400 6.550 6.350 6.530 435,285 +0.19(+3.00%)
Oct 04, 2017 6.300 6.440 6.200 6.340 504,157 +0.15(+2.42%)
Oct 03, 2017 6.250 6.480 6.010 6.190 849,225 -0.02(-0.32%)
Oct 02, 2017 5.760 6.250 5.720 6.210 948,031 +0.45(+7.81%)
Sep 29, 2017 5.590 5.830 5.430 5.760 601,941 -0.12(-2.04%)
Sep 28, 2017 5.430 5.990 5.420 5.880 873,963 +0.46(+8.49%)
Sep 27, 2017 5.370 5.430 5.305 5.420 308,489 +0.11(+2.07%)
Sep 26, 2017 5.290 5.330 5.220 5.310 132,064 +0.06(+1.14%)
Sep 25, 2017 5.250 5.322 5.180 5.250 222,907 -0.03(-0.57%)
Sep 22, 2017 5.170 5.350 5.150 5.280 257,264 +0.11(+2.13%)
Sep 21, 2017 5.290 5.320 5.130 5.170 280,358 -0.15(-2.82%)
Sep 20, 2017 5.420 5.420 5.220 5.320 153,599 -0.07(-1.30%)
Sep 19, 2017 5.390 5.440 5.330 5.390 164,996 -0.04(-0.74%)
Sep 18, 2017 5.440 5.490 5.330 5.430 253,081 +0.04(+0.74%)
Sep 15, 2017 5.410 5.448 5.260 5.390 211,297 -0.01(-0.19%)
Sep 14, 2017 5.290 5.420 5.210 5.400 169,832 +0.08(+1.50%)
Sep 13, 2017 5.300 5.390 5.230 5.320 222,638 -0.03(-0.56%)
Sep 12, 2017 5.450 5.480 5.260 5.350 192,019 -0.08(-1.47%)
Sep 11, 2017 5.350 5.480 5.210 5.430 502,222 +0.10(+1.88%)
Sep 08, 2017 5.280 5.350 5.200 5.330 187,351 +0.05(+0.95%)
Sep 07, 2017 5.210 5.350 5.150 5.280 286,015 +0.08(+1.54%)
Sep 06, 2017 5.190 5.370 5.070 5.200 324,124 +0.01(+0.19%)
Sep 05, 2017 5.420 5.470 5.150 5.190 580,804 -0.29(-5.29%)
Sep 01, 2017 5.530 5.530 5.330 5.480 236,229 -0.03(-0.54%)
Aug 31, 2017 5.570 5.580 5.412 5.510 435,971 +0.01(+0.18%)
Aug 30, 2017 5.330 5.540 5.250 5.500 410,379 +0.19(+3.58%)
Aug 29, 2017 5.190 5.320 5.120 5.310 356,741 +0.08(+1.53%)
Aug 28, 2017 5.100 5.230 5.020 5.230 366,688 +0.18(+3.56%)
Aug 25, 2017 5.260 5.280 5.000 5.050 290,199 -0.16(-3.07%)
Aug 24, 2017 5.140 5.220 5.070 5.210 338,964 +0.10(+1.96%)
Aug 23, 2017 5.000 5.180 5.000 5.110 325,582 +0.11(+2.20%)
Aug 22, 2017 5.100 5.100 4.950 5.000 442,478 -0.05(-0.99%)
Aug 21, 2017 4.920 5.195 4.820 5.050 800,818 +0.18(+3.70%)
Aug 18, 2017 4.750 4.890 4.660 4.870 486,941 +0.24(+5.18%)
Aug 17, 2017 4.700 4.900 4.610 4.630 388,394 -0.11(-2.32%)
Aug 16, 2017 4.700 4.900 4.610 4.740 340,448 +0.02(+0.42%)
Aug 15, 2017 4.780 4.800 4.620 4.720 223,931 -0.08(-1.67%)
Aug 14, 2017 4.610 4.877 4.600 4.800 442,084 +0.22(+4.80%)
Aug 11, 2017 4.600 4.750 4.415 4.580 642,686 -0.05(-1.08%)
Aug 10, 2017 4.970 5.120 4.473 4.630 1,092,023 -0.37(-7.40%)
Aug 09, 2017 5.130 5.165 4.950 5.000 445,718 -0.18(-3.47%)
Aug 08, 2017 5.320 5.290 5.130 5.180 401,138 -0.11(-2.08%)
Aug 07, 2017 5.240 5.400 5.180 5.290 307,892 +0.04(+0.76%)
Aug 04, 2017 5.080 5.350 5.022 5.250 293,138 +0.16(+3.14%)
Aug 03, 2017 5.000 5.175 4.920 5.090 215,549 +0.06(+1.19%)
Aug 02, 2017 5.170 5.288 5.000 5.030 362,085 -0.15(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.