Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.37 +0.15 (+1.34%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2400 0.2280 0.2372 181,023 +0.00(+1.67%)
Oct 30, 2023 0.2230 0.2397 0.2230 0.2333 163,947 +0.01(+2.23%)
Oct 27, 2023 0.2340 0.2400 0.2231 0.2282 355,823 -0.01(-5.90%)
Oct 26, 2023 0.2396 0.2449 0.2350 0.2425 161,860 -0.00(-0.94%)
Oct 25, 2023 0.2400 0.2480 0.2400 0.2448 165,983 +0.00(+1.20%)
Oct 24, 2023 0.2440 0.2550 0.2410 0.2419 405,094 +0.00(+0.67%)
Oct 23, 2023 0.2586 0.2587 0.2355 0.2403 412,494 -0.02(-7.22%)
Oct 20, 2023 0.2600 0.2675 0.2550 0.2590 439,633 -0.00(-0.38%)
Oct 19, 2023 0.2634 0.2679 0.2558 0.2600 385,401 -0.00(-1.25%)
Oct 18, 2023 0.2638 0.2745 0.2501 0.2633 859,047 -0.01(-3.20%)
Oct 17, 2023 0.2521 0.2800 0.2521 0.2720 464,453 -0.00(-1.02%)
Oct 16, 2023 0.2888 0.2821 0.2547 0.2748 761,953 -0.01(-3.10%)
Oct 13, 2023 0.2612 0.2879 0.2612 0.2836 591,419 -0.00(-0.42%)
Oct 12, 2023 0.3056 0.3100 0.2751 0.2848 554,068 -0.02(-5.70%)
Oct 11, 2023 0.3206 0.3210 0.3001 0.3020 525,422 -0.02(-5.57%)
Oct 10, 2023 0.3284 0.3284 0.3110 0.3198 236,260 +0.00(+0.25%)
Oct 09, 2023 0.3000 0.3350 0.3011 0.3190 594,303 +0.01(+2.24%)
Oct 06, 2023 0.3111 0.3198 0.3041 0.3120 350,855 +0.01(+3.65%)
Oct 05, 2023 0.3011 0.3149 0.3001 0.3010 513,333 +0.00(+0.40%)
Oct 04, 2023 0.3100 0.3100 0.2961 0.2998 282,182 +0.00(+1.28%)
Oct 03, 2023 0.2800 0.3084 0.2711 0.2960 1,141,670 +0.01(+3.93%)
Oct 02, 2023 0.3120 0.3120 0.2730 0.2848 750,433 -0.01(-4.43%)
Sep 29, 2023 0.2940 0.3090 0.2910 0.2980 455,153 -0.00(-0.67%)
Sep 28, 2023 0.3000 0.3089 0.2910 0.3000 277,684 +0.00(+0.87%)
Sep 27, 2023 0.3000 0.3089 0.2900 0.2974 510,227 -0.01(-2.84%)
Sep 26, 2023 0.3269 0.3289 0.3040 0.3061 1,128,754 -0.02(-5.82%)
Sep 25, 2023 0.3220 0.3400 0.3250 0.3250 1,174,292 +0.01(+1.56%)
Sep 22, 2023 0.3100 0.3254 0.3100 0.3200 415,629 -0.01(-1.84%)
Sep 21, 2023 0.3100 0.3276 0.3025 0.3260 859,227 +0.01(+2.58%)
Sep 20, 2023 0.3180 0.3188 0.3100 0.3178 233,370 +0.00(+1.21%)
Sep 19, 2023 0.3084 0.3188 0.3000 0.3140 625,006 -0.00(-1.54%)
Sep 18, 2023 0.3020 0.3190 0.2975 0.3189 722,239 +0.01(+2.21%)
Sep 15, 2023 0.3320 0.3320 0.3050 0.3120 835,088 -0.02(-4.88%)
Sep 14, 2023 0.3146 0.3280 0.3071 0.3280 874,139 +0.00(+1.42%)
Sep 13, 2023 0.3176 0.3495 0.3110 0.3234 1,278,871 -0.00(-0.86%)
Sep 12, 2023 0.3150 0.3302 0.3049 0.3262 884,237 +0.01(+3.26%)
Sep 11, 2023 0.3150 0.3190 0.3000 0.3159 780,964 +0.02(+5.30%)
Sep 08, 2023 0.3050 0.3199 0.2994 0.3000 1,490,820 -0.02(-7.61%)
Sep 07, 2023 0.3270 0.3349 0.3100 0.3247 1,135,381 -0.01(-2.35%)
Sep 06, 2023 0.3362 0.3437 0.3150 0.3325 1,158,307 +0.00(+0.00%)
Sep 05, 2023 0.3400 0.3400 0.3162 0.3325 806,626 -0.01(-3.96%)
Sep 01, 2023 0.3500 0.3500 0.3300 0.3462 1,593,162 +0.01(+2.03%)
Aug 31, 2023 0.3400 0.3450 0.3100 0.3393 1,762,289 -0.00(-0.70%)
Aug 30, 2023 0.3753 0.3791 0.3220 0.3417 2,978,438 -0.02(-6.05%)
Aug 29, 2023 0.3425 0.3936 0.3425 0.3637 3,648,557 +0.02(+5.12%)
Aug 28, 2023 0.3239 0.3550 0.2900 0.3460 3,933,354 +0.02(+5.17%)
Aug 25, 2023 0.4240 0.4240 0.2621 0.3290 10,216,035 -0.10(-23.49%)
Aug 24, 2023 0.4705 0.5223 0.3700 0.4300 13,240,115 -0.01(-2.05%)
Aug 23, 2023 0.3800 0.4494 0.3800 0.4390 9,683,364 +0.07(+19.68%)
Aug 22, 2023 0.3300 0.3975 0.3288 0.3668 8,297,103 +0.05(+16.26%)
Aug 21, 2023 0.2926 0.3370 0.2926 0.3155 5,513,029 +0.03(+11.52%)
Aug 18, 2023 0.2590 0.2950 0.2455 0.2829 4,121,778 +0.02(+8.81%)
Aug 17, 2023 0.2529 0.2788 0.2450 0.2600 8,310,742 +0.02(+8.06%)
Aug 16, 2023 0.2490 0.2870 0.2395 0.2406 5,113,414 +0.00(+0.08%)
Aug 15, 2023 0.2450 0.2490 0.2300 0.2404 939,100 +0.01(+3.00%)
Aug 14, 2023 0.2354 0.2459 0.2217 0.2334 1,043,620 -0.00(-1.48%)
Aug 11, 2023 0.2195 0.2390 0.2189 0.2369 781,804 +0.01(+4.82%)
Aug 10, 2023 0.2240 0.2260 0.2170 0.2260 634,750 +0.01(+2.96%)
Aug 09, 2023 0.2200 0.2290 0.2160 0.2195 800,545 -0.00(-0.41%)
Aug 08, 2023 0.2330 0.2330 0.2158 0.2204 644,615 -0.00(-0.32%)
Aug 07, 2023 0.2400 0.2400 0.2200 0.2211 866,271 -0.01(-5.91%)
Aug 04, 2023 0.2330 0.2470 0.2270 0.2350 1,173,690 +0.01(+3.39%)
Aug 03, 2023 0.2155 0.2345 0.2102 0.2273 915,205 +0.01(+2.90%)
Aug 02, 2023 0.2151 0.2220 0.2050 0.2209 1,055,685 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.