Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.750 1.750 1.590 1.690 1,871 -0.02(-1.29%)
Oct 30, 2018 1.608 1.712 1.608 1.712 527 +0.04(+2.60%)
Oct 29, 2018 1.820 1.840 1.580 1.669 12,144 +0.04(+2.37%)
Oct 26, 2018 1.580 1.700 1.540 1.630 13,100 +0.07(+4.49%)
Oct 25, 2018 1.608 1.649 1.560 1.560 4,437 -0.05(-3.11%)
Oct 24, 2018 1.600 1.610 1.600 1.610 1,287 +0.01(+0.63%)
Oct 23, 2018 1.666 1.806 1.560 1.600 6,781 -0.05(-3.03%)
Oct 22, 2018 1.680 1.780 1.650 1.650 6,790 -0.02(-1.20%)
Oct 19, 2018 1.700 1.800 1.670 1.670 16,700 -0.02(-1.18%)
Oct 18, 2018 1.667 1.860 1.666 1.690 4,527 -0.01(-0.59%)
Oct 17, 2018 1.850 1.850 1.650 1.700 7,258 -0.10(-5.56%)
Oct 16, 2018 1.840 1.870 1.770 1.800 7,858 +0.00(+0.00%)
Oct 15, 2018 1.900 1.900 1.790 1.800 6,744 -0.06(-3.23%)
Oct 12, 2018 1.810 1.950 1.770 1.860 24,400 -0.03(-1.58%)
Oct 11, 2018 1.870 1.954 1.870 1.890 2,982 -0.09(-4.60%)
Oct 10, 2018 2.000 2.000 1.800 1.981 9,223 +0.01(+0.56%)
Oct 09, 2018 2.000 2.000 1.960 1.970 7,650 -0.01(-0.50%)
Oct 08, 2018 1.950 1.980 1.950 1.980 2,333 -0.01(-0.26%)
Oct 05, 2018 1.985 1.985 1.985 1.985 200 -0.02(-1.24%)
Oct 04, 2018 2.040 2.040 1.970 2.010 4,519 +0.04(+2.03%)
Oct 03, 2018 2.060 2.070 1.970 1.970 4,809 -0.06(-2.98%)
Oct 02, 2018 2.028 2.034 2.012 2.030 1,654 -0.05(-2.38%)
Oct 01, 2018 2.060 2.080 1.988 2.080 3,569 +0.07(+3.48%)
Sep 28, 2018 1.990 2.090 1.970 2.010 2,500 -0.01(-0.52%)
Sep 27, 2018 2.070 2.070 2.021 2.021 2,016 +0.01(+0.52%)
Sep 26, 2018 2.000 2.050 1.956 2.010 9,615 +0.06(+2.94%)
Sep 25, 2018 1.980 2.070 1.940 1.952 5,439 -0.06(-2.86%)
Sep 24, 2018 1.950 2.100 1.950 2.010 15,960 +0.03(+1.52%)
Sep 21, 2018 1.910 1.980 1.910 1.980 6,400 +0.04(+2.06%)
Sep 20, 2018 1.899 1.990 1.819 1.940 5,077 +0.08(+4.30%)
Sep 19, 2018 2.000 2.000 1.820 1.860 2,093 -0.09(-4.62%)
Sep 18, 2018 1.880 2.000 1.810 1.950 8,624 +0.09(+4.84%)
Sep 17, 2018 1.860 1.870 1.830 1.860 4,568 +0.07(+3.91%)
Sep 14, 2018 1.870 1.870 1.790 1.790 500 -0.01(-0.56%)
Sep 13, 2018 1.790 1.870 1.790 1.800 5,124 +0.03(+1.70%)
Sep 12, 2018 1.880 1.880 1.770 1.770 8,061 -0.11(-5.85%)
Sep 11, 2018 1.840 1.890 1.780 1.880 12,173 +0.06(+3.30%)
Sep 10, 2018 1.800 1.887 1.800 1.820 4,111 -0.07(-3.96%)
Sep 07, 2018 1.790 2.020 1.790 1.895 11,400 +0.10(+5.87%)
Sep 06, 2018 1.900 1.953 1.770 1.790 12,419 -0.11(-5.79%)
Sep 05, 2018 1.960 1.960 1.890 1.900 2,613 -0.05(-2.56%)
Sep 04, 2018 1.930 1.950 1.900 1.950 3,470 +0.04(+2.09%)
Aug 31, 2018 1.910 1.910 1.910 0 -0.03(-1.55%)
Aug 30, 2018 2.000 2.000 1.880 1.940 11,872 -0.03(-1.52%)
Aug 29, 2018 1.960 2.000 1.880 1.970 9,140 -0.02(-1.01%)
Aug 28, 2018 1.880 1.990 1.880 1.990 9,162 +0.12(+6.42%)
Aug 27, 2018 1.950 2.020 1.850 1.870 12,420 -0.14(-6.97%)
Aug 24, 2018 1.920 2.010 1.910 2.010 2,900 +0.02(+1.01%)
Aug 23, 2018 1.970 1.990 1.950 1.990 6,181 -0.01(-0.50%)
Aug 22, 2018 1.980 2.050 1.960 2.000 8,594 +0.10(+5.07%)
Aug 21, 2018 2.129 2.129 1.843 1.903 6,213 +0.05(+2.89%)
Aug 20, 2018 1.850 2.130 1.760 1.850 30,218 +0.00(+0.00%)
Aug 17, 2018 1.930 1.970 1.850 1.850 27,800 -0.14(-7.04%)
Aug 16, 2018 2.000 2.050 1.870 1.990 18,479 -0.01(-0.45%)
Aug 15, 2018 2.150 2.620 1.921 1.999 239,103 -0.05(-2.49%)
Aug 14, 2018 2.000 2.139 1.950 2.050 39,367 +0.06(+3.02%)
Aug 13, 2018 2.254 2.254 1.854 1.990 34,820 -0.17(-7.87%)
Aug 10, 2018 2.330 2.380 2.150 2.160 8,500 -0.22(-9.24%)
Aug 09, 2018 2.300 2.400 2.240 2.380 5,143 +0.05(+2.15%)
Aug 08, 2018 2.320 2.390 2.240 2.330 8,229 +0.03(+1.30%)
Aug 07, 2018 2.440 2.492 2.270 2.300 37,010 -0.28(-10.85%)
Aug 06, 2018 2.750 2.750 2.530 2.580 9,779 +0.07(+2.79%)
Aug 03, 2018 2.440 2.650 2.440 2.510 2,300 +0.02(+0.80%)
Aug 02, 2018 2.450 2.500 2.350 2.490 11,807 +0.08(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.