Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.035 3.060 3.000 3.031 12,133 +0.01(+0.38%)
Oct 30, 2019 3.030 3.040 2.810 3.020 10,172 +0.05(+1.68%)
Oct 29, 2019 3.030 3.110 2.970 2.970 9,789 -0.03(-1.00%)
Oct 28, 2019 3.120 3.120 3.000 3.000 22,748 -0.02(-0.66%)
Oct 25, 2019 3.070 3.100 2.880 3.020 14,300 +0.01(+0.33%)
Oct 24, 2019 3.010 3.070 3.000 3.010 5,898 -0.03(-0.99%)
Oct 23, 2019 3.050 3.050 3.040 3.040 1,218 -0.01(-0.33%)
Oct 22, 2019 3.080 3.090 3.050 3.050 3,766 -0.07(-2.18%)
Oct 21, 2019 3.100 3.120 3.086 3.118 2,542 +0.05(+1.56%)
Oct 18, 2019 3.240 3.240 3.070 3.070 3,500 -0.17(-5.27%)
Oct 17, 2019 3.308 3.346 3.241 3.241 2,029 -0.12(-3.55%)
Oct 16, 2019 3.350 3.360 3.350 3.360 353 -0.04(-1.18%)
Oct 15, 2019 3.400 3.400 3.360 3.400 4,785 +0.10(+3.03%)
Oct 14, 2019 3.300 3.300 3.300 50 +0.00(+0.00%)
Oct 11, 2019 3.270 3.300 3.240 3.300 9,500 +0.00(+0.00%)
Oct 10, 2019 3.350 3.350 3.200 3.300 2,798 -0.08(-2.37%)
Oct 09, 2019 3.379 3.380 3.379 3.380 1,233 +0.09(+2.74%)
Oct 08, 2019 3.270 3.290 3.190 3.290 6,536 -0.02(-0.60%)
Oct 07, 2019 3.300 3.310 3.300 3.310 984 +0.00(+0.00%)
Oct 04, 2019 3.510 3.510 3.310 3.310 1,300 -0.18(-5.04%)
Oct 03, 2019 3.560 3.560 3.428 3.486 1,098 +0.09(+2.58%)
Oct 02, 2019 3.700 3.700 3.290 3.398 14,108 -0.08(-2.36%)
Oct 01, 2019 3.800 3.800 3.450 3.480 9,657 -0.40(-10.31%)
Sep 30, 2019 3.350 3.880 3.350 3.880 20,218 +0.53(+15.82%)
Sep 27, 2019 3.431 3.431 3.289 3.350 2,900 -0.04(-1.18%)
Sep 26, 2019 3.340 3.390 3.320 3.390 7,453 +0.06(+1.80%)
Sep 25, 2019 3.290 3.330 3.250 3.330 6,909 +0.06(+1.83%)
Sep 24, 2019 3.400 3.400 3.150 3.270 8,570 -0.22(-6.30%)
Sep 23, 2019 3.140 3.490 3.090 3.490 10,141 +0.37(+11.86%)
Sep 20, 2019 3.113 3.140 3.099 3.120 7,200 -0.02(-0.64%)
Sep 19, 2019 3.100 3.150 3.100 3.140 8,987 +0.04(+1.29%)
Sep 18, 2019 3.070 3.100 3.040 3.100 23,361 +0.03(+0.98%)
Sep 17, 2019 3.050 3.140 3.050 3.070 13,112 +0.02(+0.66%)
Sep 16, 2019 3.070 3.080 3.020 3.050 1,796 +0.00(+0.00%)
Sep 13, 2019 3.160 3.180 2.970 3.050 10,400 +0.05(+1.67%)
Sep 12, 2019 3.030 3.160 3.000 3.000 19,417 -0.09(-2.91%)
Sep 11, 2019 2.900 3.110 2.900 3.090 4,211 +0.19(+6.55%)
Sep 10, 2019 2.824 3.030 2.824 2.900 12,264 +0.29(+10.98%)
Sep 09, 2019 3.020 3.090 2.613 2.613 21,499 -0.44(-14.33%)
Sep 06, 2019 3.030 3.110 3.020 3.050 6,400 +0.01(+0.33%)
Sep 05, 2019 2.940 3.070 2.940 3.040 21,205 +0.02(+0.66%)
Sep 04, 2019 2.969 3.090 2.950 3.020 23,442 +0.09(+3.07%)
Sep 03, 2019 3.070 3.080 2.920 2.930 25,522 +0.08(+2.81%)
Aug 30, 2019 3.070 3.150 2.850 2.850 3,700 -0.19(-6.25%)
Aug 29, 2019 3.050 3.140 3.020 3.040 13,917 -0.10(-3.18%)
Aug 28, 2019 3.060 3.150 3.000 3.140 23,702 +0.04(+1.29%)
Aug 27, 2019 2.910 3.100 2.910 3.100 33,793 +0.17(+5.80%)
Aug 26, 2019 3.050 3.050 2.830 2.930 19,050 -0.17(-5.48%)
Aug 23, 2019 2.790 3.100 2.790 3.100 16,200 +0.32(+11.51%)
Aug 22, 2019 2.830 2.840 2.700 2.780 16,321 +0.03(+1.09%)
Aug 21, 2019 2.670 2.848 2.538 2.750 41,615 +0.07(+2.61%)
Aug 20, 2019 2.500 2.810 2.488 2.680 40,286 +0.10(+3.88%)
Aug 19, 2019 2.500 2.600 2.350 2.580 47,973 +0.12(+4.88%)
Aug 16, 2019 3.020 3.020 2.180 2.460 43,500 -0.64(-20.65%)
Aug 15, 2019 2.880 3.100 2.430 3.100 94,786 +0.33(+11.91%)
Aug 14, 2019 2.690 2.770 2.590 2.770 26,061 +0.11(+4.14%)
Aug 13, 2019 2.600 2.780 2.570 2.660 5,495 +0.09(+3.61%)
Aug 12, 2019 2.570 2.580 2.470 2.567 26,021 -0.01(-0.49%)
Aug 09, 2019 2.530 2.610 2.510 2.580 2,100 -0.07(-2.64%)
Aug 08, 2019 2.620 2.750 2.620 2.650 6,645 -0.16(-5.69%)
Aug 07, 2019 2.600 2.810 2.516 2.810 25,461 +0.23(+8.91%)
Aug 06, 2019 2.940 2.940 2.580 2.580 24,712 -0.41(-13.71%)
Aug 05, 2019 2.950 3.080 2.890 2.990 3,861 +0.19(+6.79%)
Aug 02, 2019 2.780 2.810 2.740 2.800 13,600 +0.00(+0.00%)
Aug 01, 2019 2.930 2.930 2.800 2.800 6,214 -0.10(-3.45%)
Jul 31, 2019 2.832 2.910 2.832 2.900 13,653 +0.05(+1.79%)
Jul 30, 2019 2.764 2.890 2.764 2.849 2,344 +0.03(+0.99%)
Jul 29, 2019 3.100 3.100 2.821 2.821 3,969 -0.23(-7.51%)
Jul 26, 2019 3.080 3.080 2.780 3.050 67,000 +0.08(+2.69%)
Jul 25, 2019 2.970 2.978 2.860 2.970 10,695 -0.02(-0.67%)
Jul 24, 2019 2.807 3.028 2.794 2.990 6,894 +0.14(+4.91%)
Jul 23, 2019 2.880 3.065 2.780 2.850 4,887 -0.08(-2.74%)
Jul 22, 2019 2.760 2.975 2.754 2.930 9,905 +0.08(+2.82%)
Jul 19, 2019 3.050 3.050 2.850 2.850 59,500 -0.23(-7.57%)
Jul 18, 2019 3.040 3.170 3.040 3.083 5,281 -0.04(-1.18%)
Jul 17, 2019 3.120 3.170 3.100 3.120 4,920 -0.01(-0.32%)
Jul 16, 2019 3.175 3.175 3.130 3.130 9,456 -0.02(-0.64%)
Jul 15, 2019 3.220 3.220 3.089 3.150 2,543 +0.00(+0.02%)
Jul 12, 2019 3.250 3.250 3.150 3.150 3,900 -0.06(-1.88%)
Jul 11, 2019 3.330 3.330 3.137 3.210 3,669 -0.09(-2.73%)
Jul 10, 2019 3.380 3.380 3.216 3.300 5,182 -0.21(-5.98%)
Jul 09, 2019 3.040 3.510 3.040 3.510 2,089 +0.53(+17.79%)
Jul 08, 2019 3.070 3.330 2.980 2.980 29,464 -0.17(-5.40%)
Jul 05, 2019 3.320 3.320 3.030 3.150 11,700 -0.19(-5.69%)
Jul 03, 2019 3.310 3.340 3.291 3.340 6,600 +0.05(+1.41%)
Jul 02, 2019 3.300 3.360 3.256 3.293 7,696 -0.23(-6.57%)
Jul 01, 2019 3.340 3.620 3.220 3.525 16,356 +0.12(+3.68%)
Jun 28, 2019 3.520 3.540 3.280 3.400 14,500 -0.13(-3.69%)
Jun 27, 2019 3.750 3.830 3.530 3.530 27,390 -0.24(-6.36%)
Jun 26, 2019 3.600 4.030 3.600 3.770 32,604 +0.15(+4.14%)
Jun 25, 2019 3.550 3.750 3.550 3.620 9,774 +0.05(+1.40%)
Jun 24, 2019 3.550 3.580 3.490 3.570 2,783 -0.02(-0.42%)
Jun 21, 2019 3.450 3.590 3.450 3.585 6,200 +0.04(+0.99%)
Jun 20, 2019 3.570 3.610 3.450 3.550 1,614 -0.02(-0.56%)
Jun 19, 2019 3.610 3.640 3.530 3.570 7,290 +0.08(+2.29%)
Jun 18, 2019 3.300 3.514 3.300 3.490 14,122 +0.14(+4.18%)
Jun 17, 2019 3.250 3.470 3.250 3.350 4,817 +0.00(+0.00%)
Jun 14, 2019 3.800 3.800 3.350 3.350 11,200 -0.45(-11.84%)
Jun 13, 2019 3.800 3.800 3.538 3.800 3,877 +0.07(+1.88%)
Jun 12, 2019 3.700 3.730 3.660 3.730 11,747 +0.01(+0.27%)
Jun 11, 2019 3.800 3.800 3.700 3.720 11,086 -0.05(-1.33%)
Jun 10, 2019 3.670 3.770 3.660 3.770 17,828 +0.08(+2.17%)
Jun 07, 2019 3.610 3.710 3.588 3.690 16,500 +0.15(+4.38%)
Jun 06, 2019 3.496 3.639 3.390 3.535 12,584 -0.11(-3.15%)
Jun 05, 2019 3.690 3.690 3.438 3.650 13,494 +0.24(+7.04%)
Jun 04, 2019 3.770 3.770 3.280 3.410 60,631 -0.64(-15.80%)
Jun 03, 2019 3.510 4.050 3.440 4.050 7,228 +0.61(+17.73%)
May 31, 2019 3.760 3.760 3.433 3.440 9,700 -0.21(-5.75%)
May 30, 2019 3.740 3.740 3.650 3.650 3,367 +0.01(+0.27%)
May 29, 2019 3.580 3.970 3.580 3.640 60,346 -0.06(-1.62%)
May 28, 2019 3.750 3.800 3.630 3.700 13,562 -0.07(-1.83%)
May 24, 2019 3.600 3.781 3.600 3.769 10,300 +0.24(+6.76%)
May 23, 2019 3.350 3.610 3.330 3.530 29,003 +0.17(+5.06%)
May 22, 2019 3.190 3.365 3.190 3.360 16,649 +0.15(+4.67%)
May 21, 2019 3.170 3.210 3.115 3.210 25,256 +0.12(+3.91%)
May 20, 2019 3.140 3.340 3.089 3.089 29,224 -0.13(-4.06%)
May 17, 2019 3.390 3.400 3.160 3.220 42,500 -0.10(-3.01%)
May 16, 2019 3.370 3.370 3.280 3.320 5,431 -0.09(-2.64%)
May 15, 2019 3.200 3.410 3.200 3.410 10,733 +0.21(+6.56%)
May 14, 2019 3.130 3.200 3.030 3.200 4,539 +0.10(+3.23%)
May 13, 2019 3.247 3.254 3.100 3.100 16,163 -0.19(-5.78%)
May 10, 2019 3.270 3.353 3.265 3.290 10,200 +0.06(+1.86%)
May 09, 2019 3.300 3.317 3.200 3.230 8,424 -0.08(-2.42%)
May 08, 2019 3.330 3.407 3.270 3.310 82,990 -0.15(-4.34%)
May 07, 2019 3.477 3.477 3.270 3.460 56,343 -0.06(-1.70%)
May 06, 2019 3.650 3.650 3.480 3.520 17,843 -0.13(-3.56%)
May 03, 2019 3.930 3.930 3.570 3.650 11,800 -0.35(-8.75%)
May 02, 2019 3.900 4.000 3.545 4.000 27,371 +0.16(+4.17%)
May 01, 2019 3.790 3.900 3.790 3.840 36,896 +0.09(+2.40%)
Apr 30, 2019 3.520 3.820 3.450 3.750 33,143 +0.17(+4.79%)
Apr 29, 2019 3.560 3.583 3.470 3.579 6,278 +0.09(+2.60%)
Apr 26, 2019 3.400 3.620 3.400 3.488 9,700 +0.09(+2.59%)
Apr 25, 2019 3.380 3.550 3.340 3.400 20,104 -0.05(-1.45%)
Apr 24, 2019 3.182 3.450 3.182 3.450 26,435 +0.29(+9.33%)
Apr 23, 2019 3.100 3.279 3.027 3.155 94,311 +0.16(+5.18%)
Apr 22, 2019 2.780 3.000 2.760 3.000 72,480 +0.25(+9.09%)
Apr 18, 2019 2.850 2.987 2.740 2.750 28,700 -0.09(-3.17%)
Apr 17, 2019 2.600 2.850 2.600 2.840 12,869 +0.22(+8.45%)
Apr 16, 2019 2.760 2.760 2.560 2.619 30,878 -0.10(-3.72%)
Apr 15, 2019 2.600 2.760 2.260 2.720 185,770 +0.42(+18.27%)
Apr 12, 2019 2.300 2.300 2.300 2.300 1,000 -0.02(-0.86%)
Apr 11, 2019 2.330 2.330 2.270 2.320 3,389 -0.01(-0.43%)
Apr 10, 2019 2.320 2.350 2.320 2.330 1,430 -0.03(-1.27%)
Apr 09, 2019 2.360 2.360 2.360 2.360 101 -0.01(-0.42%)
Apr 08, 2019 2.350 2.370 2.350 2.370 9,600 +0.02(+0.85%)
Apr 05, 2019 2.350 2.420 2.350 2.350 3,300 +0.04(+1.73%)
Apr 04, 2019 2.340 2.370 2.280 2.310 7,600 -0.03(-1.28%)
Apr 03, 2019 2.450 2.450 2.320 2.340 5,450 -0.11(-4.49%)
Apr 02, 2019 2.468 2.468 2.340 2.450 6,153 +0.00(+0.00%)
Apr 01, 2019 2.507 2.519 2.450 2.450 4,104 -0.05(-2.00%)
Mar 29, 2019 2.500 2.540 2.420 2.500 10,800 +0.10(+4.17%)
Mar 28, 2019 2.370 2.400 2.330 2.400 6,015 +0.01(+0.34%)
Mar 27, 2019 2.360 2.392 2.360 2.392 1,900 +0.11(+4.91%)
Mar 26, 2019 2.329 2.329 2.280 2.280 4,421 +0.00(+0.00%)
Mar 25, 2019 2.350 2.350 2.270 2.280 6,065 -0.02(-0.87%)
Mar 22, 2019 2.358 2.358 2.270 2.300 14,400 -0.02(-0.65%)
Mar 21, 2019 2.440 2.440 2.300 2.315 16,078 -0.12(-4.73%)
Mar 20, 2019 2.567 2.567 2.430 2.430 9,200 -0.11(-4.33%)
Mar 19, 2019 2.560 2.640 2.500 2.540 20,044 -0.01(-0.39%)
Mar 18, 2019 2.620 2.675 2.550 2.550 25,900 -0.06(-2.21%)
Mar 15, 2019 2.600 2.700 2.600 2.607 5,100 +0.01(+0.29%)
Mar 14, 2019 2.697 2.697 2.600 2.600 10,655 -0.11(-4.06%)
Mar 13, 2019 2.900 2.900 2.630 2.710 32,902 +0.16(+6.27%)
Mar 12, 2019 2.480 2.570 2.470 2.550 9,101 +0.10(+3.99%)
Mar 11, 2019 2.640 2.640 2.410 2.452 11,491 -0.07(-2.69%)
Mar 08, 2019 2.520 2.540 2.470 2.520 7,000 +0.05(+2.02%)
Mar 07, 2019 2.580 2.580 2.470 2.470 4,201 -0.11(-4.26%)
Mar 06, 2019 2.510 2.580 2.460 2.580 3,579 +0.15(+6.17%)
Mar 05, 2019 2.340 2.505 2.340 2.430 5,163 +0.05(+2.10%)
Mar 04, 2019 2.270 2.380 2.270 2.380 686 +0.11(+4.85%)
Mar 01, 2019 2.320 2.320 2.220 2.270 3,500 +0.00(+0.00%)
Feb 28, 2019 2.310 2.325 2.270 2.270 13,550 -0.04(-1.73%)
Feb 27, 2019 2.310 2.350 2.200 2.310 8,104 -0.06(-2.53%)
Feb 26, 2019 2.650 2.650 2.230 2.370 30,075 +0.08(+3.49%)
Feb 25, 2019 2.302 2.302 2.250 2.290 2,010 +0.00(+0.00%)
Feb 22, 2019 2.280 2.300 2.280 2.290 8,200 -0.01(-0.43%)
Feb 21, 2019 2.300 2.300 2.300 2.300 2,210 -0.03(-1.29%)
Feb 20, 2019 2.300 2.440 2.300 2.330 5,001 +0.03(+1.30%)
Feb 19, 2019 2.458 2.458 2.300 2.300 14,250 -0.02(-0.86%)
Feb 15, 2019 2.380 2.420 2.320 2.320 22,800 -0.07(-2.93%)
Feb 14, 2019 2.420 2.437 2.370 2.390 8,611 -0.02(-0.99%)
Feb 13, 2019 2.375 2.422 2.375 2.414 4,750 +0.06(+2.71%)
Feb 12, 2019 2.410 2.420 2.350 2.350 7,630 -0.01(-0.42%)
Feb 11, 2019 2.390 2.400 2.360 2.360 5,635 +0.01(+0.43%)
Feb 08, 2019 2.380 2.380 2.170 2.350 21,800 +0.13(+5.86%)
Feb 07, 2019 2.260 2.310 2.220 2.220 5,940 -0.07(-2.89%)
Feb 06, 2019 2.370 2.420 2.270 2.286 6,050 -0.03(-1.46%)
Feb 05, 2019 2.500 2.500 2.220 2.320 2,285 -0.01(-0.43%)
Feb 04, 2019 2.710 2.710 2.330 2.330 6,104 -0.12(-4.90%)
Feb 01, 2019 2.320 2.450 2.265 2.450 15,000 +0.11(+4.70%)
Jan 31, 2019 2.290 2.340 2.220 2.340 11,472 +0.06(+2.63%)
Jan 30, 2019 2.200 2.285 2.150 2.280 10,648 +0.05(+2.47%)
Jan 29, 2019 2.231 2.240 2.195 2.225 12,500 -0.07(-3.26%)
Jan 28, 2019 2.250 2.300 2.250 2.300 1,275 +0.02(+0.88%)
Jan 25, 2019 2.280 2.280 2.220 2.280 11,200 -0.00(-0.06%)
Jan 24, 2019 2.320 2.320 2.270 2.281 10,250 +0.01(+0.50%)
Jan 23, 2019 2.320 2.320 2.270 2.270 4,999 +0.01(+0.44%)
Jan 22, 2019 2.280 2.314 2.170 2.260 4,950 +0.04(+1.80%)
Jan 18, 2019 2.280 2.300 2.150 2.220 11,500 -0.03(-1.33%)
Jan 17, 2019 2.250 2.310 2.250 2.250 12,517 -0.01(-0.44%)
Jan 16, 2019 2.270 2.300 2.260 2.260 8,106 -0.05(-2.16%)
Jan 15, 2019 2.310 2.310 2.310 2.310 300 +0.05(+2.21%)
Jan 14, 2019 2.289 2.293 2.260 2.260 5,161 -0.04(-1.53%)
Jan 11, 2019 2.300 2.300 2.295 2.295 1,500 -0.04(-1.92%)
Jan 09, 2019 2.340 2.340 2.340 0 +0.00(+0.06%)
Jan 08, 2019 2.150 2.338 2.150 2.338 3,451 +0.08(+3.47%)
Jan 07, 2019 2.310 2.310 2.260 2.260 6,200 -0.05(-2.16%)
Jan 04, 2019 2.340 2.340 2.310 2.310 1,600 +0.00(+0.00%)
Jan 02, 2019 2.310 2.310 2.310 0 -0.02(-0.86%)
Dec 31, 2018 2.290 2.330 2.280 2.330 4,100 +0.02(+0.87%)
Dec 28, 2018 2.270 2.330 2.270 2.310 4,800 +0.04(+1.76%)
Dec 27, 2018 2.320 2.340 2.270 2.270 6,478 -0.00(-0.19%)
Dec 26, 2018 2.274 2.274 2.274 2.274 1,000 -0.03(-1.11%)
Dec 24, 2018 2.280 2.300 2.270 2.300 2,400 -0.02(-0.86%)
Dec 21, 2018 2.170 2.320 2.170 2.320 1,800 +0.05(+2.20%)
Dec 20, 2018 2.177 2.289 2.130 2.270 14,304 +0.03(+1.34%)
Dec 19, 2018 2.130 2.240 2.130 2.240 22,606 +0.05(+2.05%)
Dec 18, 2018 1.980 2.225 1.980 2.195 117,530 +0.12(+6.04%)
Dec 17, 2018 2.100 2.230 2.070 2.070 26,050 -0.22(-9.61%)
Dec 14, 2018 2.300 2.370 2.090 2.290 20,300 -0.06(-2.55%)
Dec 13, 2018 2.550 2.550 2.350 2.350 10,801 -0.20(-7.84%)
Dec 12, 2018 2.550 2.550 2.545 2.550 15,502 +0.00(+0.00%)
Dec 11, 2018 2.510 2.620 2.490 2.550 5,047 +0.04(+1.59%)
Dec 10, 2018 2.870 2.870 2.510 2.510 7,172 -0.41(-14.04%)
Dec 07, 2018 2.800 2.920 2.700 2.920 18,300 +0.07(+2.34%)
Dec 06, 2018 2.700 2.853 2.700 2.853 28,851 +0.12(+4.52%)
Dec 04, 2018 2.820 2.910 2.720 2.730 15,100 -0.12(-4.21%)
Dec 03, 2018 2.930 3.070 2.850 2.850 7,494 -0.11(-3.72%)
Nov 30, 2018 3.030 3.030 2.940 2.960 4,100 -0.01(-0.34%)
Nov 29, 2018 3.230 3.230 2.970 2.970 26,213 -0.13(-4.35%)
Nov 28, 2018 2.900 3.136 2.900 3.105 6,430 +0.23(+7.81%)
Nov 27, 2018 2.830 2.900 2.830 2.880 21,601 -0.08(-2.70%)
Nov 26, 2018 2.860 2.990 2.835 2.960 15,674 +0.09(+3.32%)
Nov 23, 2018 2.890 2.890 2.820 2.865 3,000 -0.01(-0.52%)
Nov 21, 2018 2.880 2.880 2.880 0 +0.07(+2.49%)
Nov 20, 2018 2.960 2.970 2.776 2.810 13,932 -0.22(-7.26%)
Nov 19, 2018 2.870 3.140 2.870 3.030 40,275 +0.12(+4.12%)
Nov 16, 2018 2.960 3.000 2.830 2.910 39,300 +0.06(+2.09%)
Nov 15, 2018 2.570 3.040 2.570 2.850 84,815 +0.23(+8.79%)
Nov 14, 2018 2.620 2.660 2.620 2.620 13,404 -0.09(-3.42%)
Nov 13, 2018 2.660 2.713 2.660 2.713 1,202 -0.05(-1.71%)
Nov 12, 2018 2.700 2.760 2.700 2.760 12,136 +0.00(+0.00%)
Nov 09, 2018 2.640 2.800 2.640 2.760 1,300 -0.09(-3.16%)
Nov 08, 2018 2.900 2.987 2.850 2.850 10,802 +0.10(+3.64%)
Nov 07, 2018 2.630 2.810 2.630 2.750 55,228 +0.02(+0.69%)
Nov 06, 2018 2.760 2.773 2.670 2.731 10,425 -0.11(-3.83%)
Nov 05, 2018 2.834 2.840 2.834 2.840 1,000 +0.05(+1.79%)
Nov 02, 2018 2.790 2.790 2.790 2.790 1,200 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.