Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.310 1.310 1.160 1.230 117,900 -0.11(-8.21%)
Oct 29, 2020 1.370 1.370 1.290 1.340 98,185 -0.01(-0.74%)
Oct 28, 2020 1.380 1.440 1.320 1.350 138,859 -0.09(-6.25%)
Oct 27, 2020 1.360 1.520 1.360 1.440 581,029 +0.07(+5.12%)
Oct 26, 2020 1.460 1.460 1.350 1.370 82,783 -0.08(-5.54%)
Oct 23, 2020 1.472 1.490 1.440 1.450 48,000 -0.05(-3.32%)
Oct 22, 2020 1.550 1.550 1.440 1.500 175,298 -0.01(-0.66%)
Oct 21, 2020 1.490 1.630 1.470 1.510 517,276 +0.06(+4.14%)
Oct 20, 2020 1.360 1.480 1.350 1.450 811,733 +0.10(+7.41%)
Oct 19, 2020 1.390 1.390 1.332 1.350 160,716 -0.04(-2.88%)
Oct 16, 2020 1.400 1.409 1.355 1.390 53,500 +0.01(+0.72%)
Oct 15, 2020 1.430 1.430 1.350 1.380 140,499 -0.05(-3.50%)
Oct 14, 2020 1.440 1.460 1.420 1.430 70,783 -0.01(-0.69%)
Oct 13, 2020 1.460 1.474 1.410 1.440 59,265 -0.04(-2.70%)
Oct 12, 2020 1.450 1.520 1.450 1.480 115,529 +0.02(+1.37%)
Oct 09, 2020 1.410 1.460 1.380 1.460 111,200 +0.05(+3.55%)
Oct 08, 2020 1.410 1.440 1.360 1.410 172,384 +0.00(+0.00%)
Oct 07, 2020 1.420 1.450 1.360 1.410 150,401 -0.03(-2.08%)
Oct 06, 2020 1.500 1.500 1.410 1.440 54,787 -0.01(-0.69%)
Oct 05, 2020 1.490 1.490 1.410 1.450 40,716 -0.04(-2.68%)
Oct 02, 2020 1.410 1.490 1.380 1.490 95,400 +0.02(+1.36%)
Oct 01, 2020 1.470 1.470 1.380 1.470 54,627 +0.03(+2.08%)
Sep 30, 2020 1.470 1.490 1.415 1.440 113,296 -0.03(-2.04%)
Sep 29, 2020 1.500 1.517 1.450 1.470 80,484 -0.05(-3.29%)
Sep 28, 2020 1.450 1.530 1.440 1.520 70,576 +0.07(+4.83%)
Sep 25, 2020 1.540 1.540 1.430 1.450 112,000 -0.01(-0.68%)
Sep 24, 2020 1.500 1.510 1.360 1.460 99,060 -0.05(-3.31%)
Sep 23, 2020 1.520 1.540 1.470 1.510 67,446 -0.04(-2.58%)
Sep 22, 2020 1.580 1.600 1.500 1.550 81,396 -0.03(-1.90%)
Sep 21, 2020 1.570 1.620 1.510 1.580 72,351 -0.05(-3.07%)
Sep 18, 2020 1.620 1.650 1.600 1.630 39,600 +0.04(+2.52%)
Sep 17, 2020 1.580 1.620 1.570 1.590 42,802 -0.05(-3.05%)
Sep 16, 2020 1.620 1.670 1.574 1.640 160,277 -0.01(-0.61%)
Sep 15, 2020 1.740 1.740 1.550 1.650 163,126 -0.03(-1.79%)
Sep 14, 2020 1.790 1.790 1.670 1.680 127,226 -0.10(-5.62%)
Sep 11, 2020 1.600 1.810 1.600 1.780 288,200 +0.19(+11.95%)
Sep 10, 2020 1.550 1.600 1.550 1.590 52,317 +0.04(+2.58%)
Sep 09, 2020 1.580 1.580 1.520 1.550 53,676 +0.01(+0.65%)
Sep 08, 2020 1.530 1.560 1.410 1.540 150,334 +0.03(+1.99%)
Sep 04, 2020 1.540 1.590 1.350 1.510 273,500 -0.07(-4.43%)
Sep 03, 2020 1.640 1.700 1.560 1.580 186,481 -0.05(-3.07%)
Sep 02, 2020 1.710 1.710 1.610 1.630 215,281 -0.07(-4.12%)
Sep 01, 2020 1.730 1.800 1.660 1.700 489,751 -0.03(-1.73%)
Aug 31, 2020 1.830 1.840 1.680 1.730 345,793 -0.03(-1.70%)
Aug 28, 2020 1.700 1.800 1.695 1.760 143,400 +0.05(+2.92%)
Aug 27, 2020 1.800 1.840 1.630 1.710 311,355 -0.01(-0.58%)
Aug 26, 2020 1.750 1.840 1.700 1.720 278,413 +0.01(+0.58%)
Aug 25, 2020 1.650 1.850 1.600 1.710 428,561 +0.15(+9.62%)
Aug 24, 2020 1.610 1.650 1.550 1.560 250,340 -0.04(-2.50%)
Aug 21, 2020 1.620 1.620 1.560 1.600 326,400 -0.02(-1.23%)
Aug 20, 2020 1.640 1.640 1.530 1.620 403,860 -0.03(-1.82%)
Aug 19, 2020 1.720 1.720 1.600 1.650 441,577 -0.07(-4.07%)
Aug 18, 2020 1.730 1.780 1.700 1.720 244,020 -0.04(-2.27%)
Aug 17, 2020 1.880 1.900 1.670 1.760 915,914 -0.14(-7.37%)
Aug 14, 2020 1.890 1.980 1.710 1.900 1,217,500 +0.02(+1.06%)
Aug 13, 2020 1.930 2.010 1.880 1.880 336,986 -0.06(-3.09%)
Aug 12, 2020 2.080 2.110 1.820 1.940 1,039,960 -0.17(-8.06%)
Aug 11, 2020 2.190 2.200 2.040 2.110 824,507 -0.11(-4.95%)
Aug 10, 2020 2.350 2.350 2.140 2.220 671,541 -0.07(-3.06%)
Aug 07, 2020 2.310 2.370 2.180 2.290 987,800 -0.11(-4.58%)
Aug 06, 2020 2.200 2.420 2.170 2.400 3,332,533 +0.26(+12.15%)
Aug 05, 2020 2.050 2.270 2.030 2.140 2,162,696 +0.09(+4.39%)
Aug 04, 2020 2.030 2.050 1.990 2.050 664,056 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.