Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 1.090 1.060 1.090 1,247 +0.00(+0.00%)
Oct 28, 2022 1.050 1.090 1.050 1.090 2,460 +0.00(+0.00%)
Oct 27, 2022 1.090 1.090 1.090 1.090 2,407 +0.08(+7.39%)
Oct 26, 2022 1.040 1.065 0.9932 1.015 9,952 -0.07(-6.02%)
Oct 25, 2022 1.090 1.090 1.080 1.080 15,444 +0.02(+1.89%)
Oct 24, 2022 1.090 1.090 1.054 1.060 6,007 -0.02(-1.85%)
Oct 21, 2022 1.085 1.110 1.050 1.080 2,438 -0.02(-1.82%)
Oct 20, 2022 1.100 1.100 1.090 1.100 972 -0.01(-0.90%)
Oct 19, 2022 1.080 1.110 1.080 1.110 1,022 -0.00(-0.02%)
Oct 18, 2022 1.120 1.150 1.110 1.110 4,369 +0.01(+0.47%)
Oct 17, 2022 1.170 1.170 1.105 1.105 1,589 +0.00(+0.45%)
Oct 14, 2022 1.130 1.140 1.100 1.100 1,833 +0.01(+0.46%)
Oct 13, 2022 1.150 1.150 1.060 1.095 16,103 -0.11(-9.50%)
Oct 12, 2022 1.150 1.260 1.150 1.210 18,284 +0.04(+3.42%)
Oct 11, 2022 1.150 1.180 1.150 1.170 4,641 -0.02(-1.68%)
Oct 10, 2022 1.200 1.200 1.150 1.190 1,887 +0.02(+1.71%)
Oct 07, 2022 1.220 1.281 1.123 1.170 5,097 -0.13(-10.00%)
Oct 06, 2022 1.285 1.335 1.270 1.300 5,363 -0.05(-3.70%)
Oct 05, 2022 1.380 1.380 1.350 1.350 1,058 -0.07(-4.93%)
Oct 04, 2022 1.450 1.460 1.342 1.420 3,864 +0.15(+11.81%)
Oct 03, 2022 1.390 1.400 1.270 1.270 3,312 -0.11(-7.97%)
Sep 30, 2022 1.341 1.380 1.240 1.380 3,287 -0.01(-0.72%)
Sep 29, 2022 1.440 1.450 1.300 1.390 7,555 -0.06(-4.36%)
Sep 28, 2022 1.500 1.540 1.453 1.453 3,461 +0.01(+0.92%)
Sep 27, 2022 1.480 1.480 1.440 1.440 1,085 -0.01(-0.69%)
Sep 26, 2022 1.490 1.520 1.440 1.450 17,514 -0.19(-11.57%)
Sep 23, 2022 1.705 1.705 1.620 1.640 11,549 -0.11(-6.30%)
Sep 22, 2022 1.720 1.859 1.560 1.750 5,634 -0.05(-2.78%)
Sep 21, 2022 1.821 1.821 1.710 1.800 3,476 +0.08(+4.65%)
Sep 20, 2022 1.840 1.900 1.710 1.720 10,370 -0.03(-1.99%)
Sep 19, 2022 1.840 1.880 1.750 1.755 4,305 -0.05(-2.50%)
Sep 16, 2022 1.850 1.870 1.790 1.800 15,882 -0.05(-2.52%)
Sep 15, 2022 1.875 1.880 1.847 1.847 966 -0.03(-1.78%)
Sep 14, 2022 1.900 1.900 1.875 1.880 1,153 +0.02(+1.08%)
Sep 13, 2022 1.870 1.870 1.860 1.860 2,690 +0.07(+3.85%)
Sep 12, 2022 1.880 1.880 1.791 1.791 1,884 -0.05(-2.66%)
Sep 09, 2022 1.860 1.950 1.840 1.840 9,089 +0.05(+2.74%)
Sep 08, 2022 1.900 1.906 1.791 1.791 6,790 -0.05(-2.66%)
Sep 07, 2022 1.890 1.910 1.800 1.840 1,758 +0.02(+1.09%)
Sep 06, 2022 1.880 1.930 1.820 1.820 3,998 -0.08(-4.21%)
Sep 02, 2022 1.900 1.930 1.900 1.900 6,378 +0.11(+6.15%)
Sep 01, 2022 1.900 1.900 1.790 1.790 8,115 -0.17(-8.67%)
Aug 31, 2022 1.940 1.990 1.940 1.960 7,181 +0.03(+1.55%)
Aug 30, 2022 1.940 1.940 1.910 1.930 6,224 -0.01(-0.52%)
Aug 29, 2022 1.960 1.970 1.900 1.940 7,069 -0.05(-2.51%)
Aug 26, 2022 1.940 2.018 1.910 1.990 21,826 +0.04(+1.83%)
Aug 25, 2022 1.990 1.990 1.900 1.954 10,164 -0.05(-2.29%)
Aug 24, 2022 1.980 2.060 1.980 2.000 3,966 -0.04(-1.96%)
Aug 23, 2022 2.000 2.051 2.000 2.040 1,314 +0.07(+3.55%)
Aug 22, 2022 1.950 2.050 1.950 1.970 11,832 +0.06(+3.14%)
Aug 19, 2022 2.040 2.050 1.860 1.910 14,497 -0.17(-8.17%)
Aug 18, 2022 2.100 2.100 2.080 2.080 1,377 +0.00(+0.00%)
Aug 17, 2022 2.120 2.120 2.000 2.080 20,812 -0.04(-1.89%)
Aug 16, 2022 2.040 2.120 2.000 2.120 12,903 +0.08(+4.18%)
Aug 15, 2022 2.090 2.180 2.010 2.035 31,068 -0.05(-2.63%)
Aug 12, 2022 2.100 2.100 2.000 2.090 7,051 +0.03(+1.46%)
Aug 11, 2022 2.120 2.120 2.000 2.060 22,240 +0.03(+1.48%)
Aug 10, 2022 2.090 2.220 2.000 2.030 54,913 +0.08(+4.10%)
Aug 09, 2022 2.280 2.320 1.900 1.950 85,665 -0.36(-15.74%)
Aug 08, 2022 2.350 2.390 2.140 2.314 38,685 -0.13(-5.15%)
Aug 05, 2022 2.150 2.550 2.090 2.440 229,053 +0.41(+20.20%)
Aug 04, 2022 2.150 2.150 2.012 2.030 80,875 +0.19(+10.33%)
Aug 03, 2022 2.180 2.180 1.830 1.840 100,772 -0.33(-15.21%)
Aug 02, 2022 2.340 2.359 1.960 2.170 515,740 -0.28(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.