Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.781 +0.001 (+0.03%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.830	5.940	5.410	5.500	362,431	-0.15(-2.65%)
Oct 29, 2015	5.980	6.010	5.470	5.650	560,827	-0.34(-5.68%)
Oct 28, 2015	6.040	6.250	5.870	5.990	324,773	-0.05(-0.83%)
Oct 27, 2015	5.990	6.260	5.920	6.040	319,910	+0.03(+0.50%)
Oct 26, 2015	5.870	6.090	5.680	6.010	182,958	+0.14(+2.39%)
Oct 23, 2015	5.840	5.970	5.608	5.870	219,854	+0.09(+1.56%)
Oct 22, 2015	5.960	5.960	5.450	5.780	438,626	-0.15(-2.53%)
Oct 21, 2015	6.280	6.390	5.810	5.930	295,515	-0.32(-5.12%)
Oct 20, 2015	6.390	6.400	6.020	6.250	267,661	-0.17(-2.65%)
Oct 19, 2015	6.380	6.740	6.260	6.420	225,096	-0.04(-0.62%)
Oct 16, 2015	6.010	6.550	6.010	6.460	444,055	+0.42(+6.95%)
Oct 15, 2015	5.600	6.155	5.600	6.040	392,463	+0.43(+7.66%)
Oct 14, 2015	5.620	5.890	5.500	5.610	260,529	+0.02(+0.36%)
Oct 13, 2015	5.900	5.970	5.550	5.590	289,974	-0.34(-5.73%)
Oct 12, 2015	6.100	6.100	5.850	5.930	240,534	-0.19(-3.10%)
Oct 09, 2015	6.250	6.410	6.010	6.120	225,114	-0.14(-2.24%)
Oct 08, 2015	6.020	6.359	5.910	6.260	342,248	+0.20(+3.30%)
Oct 07, 2015	6.110	6.270	5.600	6.060	640,019	-0.06(-0.98%)
Oct 06, 2015	6.440	6.470	5.850	6.120	338,972	-0.18(-2.86%)
Oct 05, 2015	6.260	6.450	6.050	6.300	345,944	+0.10(+1.61%)
Oct 02, 2015	6.150	6.540	6.140	6.200	387,167	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices