Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.725 -0.005 (-0.18%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.000	6.000	5.650	5.650	179,566	-0.35(-5.83%)
Oct 30, 2017	5.950	6.150	5.810	6.000	148,176	-0.05(-0.83%)
Oct 27, 2017	5.600	6.200	5.600	6.050	322,546	+0.50(+9.01%)
Oct 26, 2017	5.500	5.650	5.250	5.550	361,385	+0.00(+0.00%)
Oct 25, 2017	5.750	5.840	5.500	5.550	279,530	-0.33(-5.53%)
Oct 24, 2017	6.250	6.250	5.900	5.875	338,122	-0.38(-6.00%)
Oct 23, 2017	6.550	6.550	6.150	6.250	196,686	-0.25(-3.85%)
Oct 20, 2017	6.350	6.550	6.350	6.500	190,279	+0.10(+1.56%)
Oct 19, 2017	6.550	6.600	6.250	6.400	171,080	-0.25(-3.76%)
Oct 18, 2017	7.050	7.100	6.505	6.650	410,160	-0.30(-4.32%)
Oct 17, 2017	7.200	7.400	6.750	6.950	467,834	-0.30(-4.14%)
Oct 16, 2017	7.200	7.375	7.050	7.250	204,295	+0.00(+0.00%)
Oct 13, 2017	7.400	7.400	7.100	7.250	235,125	-0.15(-2.03%)
Oct 12, 2017	7.800	7.950	7.250	7.400	505,025	-0.30(-3.90%)
Oct 11, 2017	7.350	7.895	7.200	7.700	605,044	+0.40(+5.48%)
Oct 10, 2017	7.050	7.425	6.950	7.300	321,974	+0.25(+3.55%)
Oct 09, 2017	7.200	7.350	6.950	7.050	192,615	-0.10(-1.40%)
Oct 06, 2017	7.500	7.800	7.010	7.150	319,263	-0.35(-4.67%)
Oct 05, 2017	7.000	7.475	6.800	7.500	411,275	+0.45(+6.38%)
Oct 04, 2017	7.300	7.750	7.000	7.050	601,615	-0.50(-6.62%)
Oct 03, 2017	7.450	8.250	7.350	7.550	1,377,233	+0.30(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices