Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.260 6.980 7.120 116,076 +0.10(+1.42%)
Oct 30, 2017 7.150 7.297 6.840 7.020 160,028 -0.10(-1.40%)
Oct 27, 2017 7.210 7.312 7.020 7.120 89,595 -0.08(-1.11%)
Oct 26, 2017 7.520 7.580 7.150 7.200 104,155 -0.31(-4.13%)
Oct 25, 2017 7.590 7.760 7.480 7.510 121,148 -0.20(-2.59%)
Oct 24, 2017 7.980 7.980 7.710 7.710 118,549 -0.29(-3.63%)
Oct 23, 2017 7.880 8.020 7.710 8.000 161,440 +0.10(+1.27%)
Oct 20, 2017 7.980 7.980 7.770 7.900 105,300 +0.01(+0.13%)
Oct 19, 2017 7.840 7.930 7.680 7.890 108,243 +0.01(+0.13%)
Oct 18, 2017 7.910 7.920 7.710 7.880 138,739 +0.07(+0.90%)
Oct 17, 2017 7.750 8.010 7.650 7.810 120,145 +0.04(+0.51%)
Oct 16, 2017 7.780 8.010 7.590 7.770 184,598 +0.03(+0.39%)
Oct 13, 2017 7.580 7.880 7.410 7.740 139,393 +0.18(+2.38%)
Oct 12, 2017 7.580 7.710 7.470 7.560 104,385 -0.06(-0.79%)
Oct 11, 2017 7.700 7.810 7.500 7.620 149,410 -0.11(-1.42%)
Oct 10, 2017 7.870 8.000 7.680 7.730 131,434 -0.06(-0.77%)
Oct 09, 2017 8.350 8.420 7.780 7.790 243,243 -0.56(-6.71%)
Oct 06, 2017 8.500 8.650 8.250 8.350 185,709 -0.13(-1.53%)
Oct 05, 2017 8.050 8.550 8.050 8.480 145,763 +0.10(+1.19%)
Oct 04, 2017 8.780 9.020 8.310 8.380 144,647 -0.43(-4.88%)
Oct 03, 2017 9.090 9.090 8.330 8.810 261,954 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.