Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.180 9.370 9.140 9.230 923,983 +0.03(+0.33%)
Oct 30, 2017 9.230 9.400 9.020 9.200 825,423 -0.01(-0.11%)
Oct 27, 2017 9.100 9.290 9.020 9.210 1,202,681 +0.18(+1.99%)
Oct 26, 2017 8.600 9.060 8.510 9.030 836,275 +0.43(+5.00%)
Oct 25, 2017 8.750 8.910 8.360 8.600 810,919 -0.13(-1.49%)
Oct 24, 2017 8.000 8.920 8.000 8.730 1,286,672 +0.85(+10.79%)
Oct 23, 2017 8.140 8.160 7.750 7.880 585,665 -0.26(-3.19%)
Oct 20, 2017 8.210 8.270 8.050 8.140 333,195 -0.04(-0.49%)
Oct 19, 2017 8.660 8.840 8.130 8.180 696,428 -0.47(-5.43%)
Oct 18, 2017 8.350 8.850 8.170 8.650 465,782 +0.35(+4.22%)
Oct 17, 2017 8.240 8.460 8.020 8.300 403,988 +0.00(+0.00%)
Oct 16, 2017 8.480 8.670 8.210 8.300 467,001 -0.15(-1.78%)
Oct 13, 2017 8.650 8.745 8.350 8.450 549,942 -0.22(-2.54%)
Oct 12, 2017 8.920 9.200 8.450 8.670 1,045,563 -0.22(-2.47%)
Oct 11, 2017 8.900 9.200 8.760 8.890 904,458 -0.05(-0.56%)
Oct 10, 2017 8.640 9.001 8.530 8.940 1,412,845 +0.45(+5.30%)
Oct 09, 2017 8.500 8.900 8.340 8.490 1,090,649 +0.29(+3.54%)
Oct 06, 2017 8.090 8.610 7.920 8.200 1,195,788 +0.12(+1.49%)
Oct 05, 2017 7.700 8.200 7.630 8.080 588,780 +0.36(+4.66%)
Oct 04, 2017 7.610 7.811 7.510 7.720 777,875 +0.05(+0.65%)
Oct 03, 2017 7.680 8.030 7.551 7.670 687,019 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.