Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

225.91 USD -5.29 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 136.21 137.62 135.87 137.17 1,186,867 +1.06(+0.78%)
Oct 30, 2017 136.88 137.46 136.09 136.11 1,244,195 -1.44(-1.05%)
Oct 27, 2017 135.89 137.86 134.09 137.55 1,921,527 +0.95(+0.70%)
Oct 26, 2017 134.60 137.00 132.77 136.60 1,782,944 +2.75(+2.05%)
Oct 25, 2017 134.00 134.36 132.33 133.85 1,829,100 -0.22(-0.16%)
Oct 24, 2017 134.80 134.90 133.64 134.07 1,498,072 -0.54(-0.40%)
Oct 23, 2017 135.00 135.34 134.37 134.61 1,038,946 -0.52(-0.38%)
Oct 20, 2017 135.54 135.63 134.70 135.13 1,180,139 +0.18(+0.13%)
Oct 19, 2017 135.86 135.86 134.37 134.95 1,140,992 -1.42(-1.04%)
Oct 18, 2017 136.36 136.75 135.52 136.37 1,002,059 +0.18(+0.13%)
Oct 17, 2017 137.51 137.51 136.03 136.19 1,259,574 -1.33(-0.97%)
Oct 16, 2017 137.61 137.99 136.97 137.52 763,336 +0.21(+0.15%)
Oct 13, 2017 137.57 138.27 136.81 137.31 1,737,442 -0.40(-0.29%)
Oct 12, 2017 137.20 137.90 136.55 137.71 967,275 +0.52(+0.38%)
Oct 11, 2017 136.83 137.70 136.40 137.19 1,058,875 -0.04(-0.03%)
Oct 10, 2017 138.48 138.49 136.25 137.23 1,114,838 -0.76(-0.55%)
Oct 09, 2017 137.03 138.39 136.37 137.99 814,167 +0.79(+0.58%)
Oct 06, 2017 138.13 138.39 135.73 137.20 1,575,659 -0.82(-0.59%)
Oct 05, 2017 137.24 138.34 136.24 138.02 988,996 +1.14(+0.83%)
Oct 04, 2017 137.02 137.29 136.39 136.88 1,010,418 -0.45(-0.33%)
Oct 03, 2017 136.37 137.45 134.79 137.33 1,364,064 +0.93(+0.68%)
Oct 02, 2017 135.73 136.52 135.25 136.40 822,074 +0.72(+0.53%)
Sep 29, 2017 135.87 136.26 135.17 135.68 1,071,265 -0.18(-0.13%)
Sep 28, 2017 134.54 136.02 133.93 135.86 1,222,931 +1.33(+0.99%)
Sep 27, 2017 134.98 134.53 1,221,219 +1.44(+1.08%)
Sep 26, 2017 134.21 134.38 132.82 133.09 927,559 -1.21(-0.90%)
Sep 25, 2017 134.28 134.63 132.59 134.30 735,917 +0.13(+0.10%)
Sep 22, 2017 132.93 134.36 132.86 134.17 770,681 +0.37(+0.28%)
Sep 21, 2017 133.43 134.16 133.06 133.80 766,639 +0.00(+0.00%)
Sep 20, 2017 132.00 134.24 131.96 133.80 1,443,260 +1.99(+1.51%)
Sep 19, 2017 131.51 132.90 131.27 131.81 1,635,724 +0.51(+0.39%)
Sep 18, 2017 130.86 131.95 130.37 131.30 1,495,044 +0.01(+0.01%)
Sep 15, 2017 131.98 132.34 130.92 131.29 1,670,615 -0.83(-0.63%)
Sep 14, 2017 131.18 132.17 130.82 132.12 1,591,942 +1.25(+0.96%)
Sep 13, 2017 130.09 130.89 129.71 130.87 1,036,401 +0.81(+0.62%)
Sep 12, 2017 128.98 130.15 128.61 130.06 795,285 +1.26(+0.98%)
Sep 11, 2017 129.12 129.75 128.51 128.80 1,056,608 +0.76(+0.59%)
Sep 08, 2017 125.86 129.09 125.52 128.04 1,034,854 +2.30(+1.83%)
Sep 07, 2017 128.02 128.61 124.92 125.74 1,131,749 -2.68(-2.09%)
Sep 06, 2017 125.83 129.31 125.48 128.42 1,886,917 +2.96(+2.36%)
Sep 05, 2017 126.25 124.51 125.46 1,540,692 -0.79(-0.63%)
Sep 01, 2017 125.63 126.57 125.59 126.25 842,950 +0.45(+0.36%)
Aug 31, 2017 126.61 126.61 125.75 125.80 1,034,748 -0.26(-0.21%)
Aug 30, 2017 126.41 126.99 125.93 126.06 1,202,331 -0.32(-0.25%)
Aug 29, 2017 126.26 126.60 125.60 126.38 955,898 -0.55(-0.43%)
Aug 28, 2017 127.63 127.77 126.51 126.93 669,780 -0.17(-0.13%)
Aug 25, 2017 126.29 127.70 126.05 127.10 1,578,881 +1.18(+0.94%)
Aug 24, 2017 126.07 126.62 125.65 125.92 1,326,509 -0.03(-0.02%)
Aug 23, 2017 125.95 126.56 125.46 125.95 1,499,576 -0.42(-0.33%)
Aug 22, 2017 125.58 126.69 125.11 126.37 1,137,538 +1.09(+0.87%)
Aug 21, 2017 125.34 125.67 123.88 125.28 728,889 -0.11(-0.09%)
Aug 18, 2017 124.92 126.18 124.70 125.39 1,048,291 +0.03(+0.02%)
Aug 17, 2017 126.43 126.81 125.24 125.36 1,008,752 -0.86(-0.68%)
Aug 16, 2017 126.34 127.35 126.06 126.22 895,102 +0.30(+0.24%)
Aug 15, 2017 125.21 126.43 124.72 125.92 1,047,643 +1.24(+0.99%)
Aug 14, 2017 124.01 124.98 123.72 124.68 726,242 +1.42(+1.15%)
Aug 11, 2017 124.99 125.00 123.05 123.26 650,816 -0.93(-0.75%)
Aug 10, 2017 125.71 125.71 124.07 124.19 1,075,734 -2.00(-1.58%)
Aug 09, 2017 124.32 126.43 124.00 126.19 1,416,530 +1.43(+1.15%)
Aug 08, 2017 124.78 125.52 124.46 124.76 776,287 -0.21(-0.17%)
Aug 07, 2017 126.16 126.79 124.92 124.97 979,179 -0.86(-0.68%)
Aug 04, 2017 126.05 124.71 125.83 1,222,844 +0.84(+0.67%)
Aug 03, 2017 124.34 125.18 124.01 124.99 1,360,538 +0.83(+0.67%)
Aug 02, 2017 123.28 124.24 123.19 124.16 1,331,406 +0.37(+0.30%)
Aug 01, 2017 123.65 124.06 120.35 123.79 1,902,469 +1.17(+0.95%)
Jul 31, 2017 121.78 123.13 121.37 122.62 1,636,044 +1.34(+1.10%)
Jul 28, 2017 121.25 121.78 120.52 121.28 1,401,620 -0.08(-0.07%)
Jul 27, 2017 121.84 122.30 120.52 121.36 1,349,589 -0.47(-0.39%)
Jul 26, 2017 121.75 123.13 121.42 121.83 1,343,070 -0.06(-0.05%)
Jul 25, 2017 121.34 122.25 120.73 121.89 1,319,146 +1.47(+1.22%)
Jul 24, 2017 120.90 121.11 120.13 120.42 1,143,003 -0.58(-0.48%)
Jul 21, 2017 120.49 122.37 120.49 121.00 1,648,929 +0.44(+0.36%)
Jul 20, 2017 120.18 120.80 119.32 120.56 1,294,077 +0.39(+0.32%)
Jul 19, 2017 120.78 120.97 119.86 120.17 1,630,510 -0.39(-0.32%)
Jul 18, 2017 120.07 120.87 119.57 120.56 915,227 -0.08(-0.07%)
Jul 17, 2017 120.49 121.42 120.39 120.64 2,123,474 +0.07(+0.06%)
Jul 14, 2017 122.71 122.71 120.00 120.57 2,560,169 -2.82(-2.29%)
Jul 13, 2017 123.47 124.00 123.28 123.39 1,570,318 +0.00(+0.00%)
Jul 12, 2017 123.85 124.19 123.09 123.39 1,223,322 +0.23(+0.19%)
Jul 11, 2017 124.11 124.68 122.97 123.16 941,523 -0.95(-0.77%)
Jul 10, 2017 124.50 125.13 124.06 124.11 958,862 -0.72(-0.58%)
Jul 07, 2017 124.39 125.22 122.90 124.83 1,150,582 +1.14(+0.92%)
Jul 06, 2017 125.95 126.57 123.67 123.69 1,426,754 -2.26(-1.79%)
Jul 05, 2017 126.20 126.58 125.07 125.95 1,025,590 -0.35(-0.28%)
Jul 03, 2017 125.33 127.35 125.33 126.30 611,441 +1.06(+0.85%)
Jun 30, 2017 125.64 124.73 125.24 1,053,775 +0.20(+0.16%)
Jun 29, 2017 127.70 127.96 124.37 125.04 1,106,577 -1.73(-1.36%)
Jun 28, 2017 125.33 127.10 125.05 126.77 989,365 +2.15(+1.73%)
Jun 27, 2017 123.98 124.98 123.37 124.62 1,208,353 +0.97(+0.78%)
Jun 26, 2017 124.17 124.61 123.10 123.65 865,919 -0.47(-0.38%)
Jun 23, 2017 124.38 124.78 123.84 124.12 1,085,568 +0.06(+0.05%)
Jun 22, 2017 124.50 124.86 123.88 124.06 871,471 -0.84(-0.67%)
Jun 21, 2017 126.71 126.71 124.49 124.90 1,595,016 -1.17(-0.93%)
Jun 20, 2017 127.45 127.45 125.79 126.07 1,330,759 -1.37(-1.08%)
Jun 19, 2017 126.21 127.74 126.21 127.44 795,221 +1.26(+1.00%)
Jun 16, 2017 126.58 127.16 123.40 126.18 1,585,243 -0.60(-0.47%)
Jun 15, 2017 126.50 126.90 126.14 126.78 1,381,640 -0.54(-0.42%)
Jun 14, 2017 125.55 127.66 125.11 127.32 1,587,512 +1.25(+0.99%)
Jun 13, 2017 125.80 126.45 125.58 126.07 2,221,568 +0.48(+0.38%)
Jun 12, 2017 124.42 125.94 124.36 125.59 2,344,092 +1.20(+0.96%)
Jun 09, 2017 121.93 124.44 121.60 124.39 1,823,186 +2.10(+1.72%)
Jun 08, 2017 119.97 122.47 119.66 122.29 2,041,717 +2.88(+2.41%)
Jun 07, 2017 116.76 119.98 116.76 119.41 1,522,645 +2.19(+1.87%)
Jun 06, 2017 118.03 118.13 116.82 117.22 1,090,243 -0.97(-0.82%)
Jun 05, 2017 116.63 118.60 116.63 118.19 1,159,152 +1.26(+1.08%)
Jun 02, 2017 117.62 118.05 116.62 116.93 1,120,428 -0.89(-0.76%)
Jun 01, 2017 117.53 117.82 116.81 117.82 1,078,590 +0.53(+0.45%)
May 31, 2017 117.20 116.55 117.29 1,379,065 +0.09(+0.08%)
May 30, 2017 117.42 117.81 116.67 117.20 930,565 -0.78(-0.66%)
May 26, 2017 118.18 118.44 117.56 117.98 721,056 -0.09(-0.08%)
May 25, 2017 117.71 118.39 117.31 118.07 1,151,636 +0.30(+0.25%)
May 24, 2017 118.23 118.42 117.43 117.77 975,949 -0.43(-0.36%)
May 23, 2017 117.00 118.48 116.35 118.20 1,026,071 +1.29(+1.10%)
May 22, 2017 117.37 117.48 116.41 116.91 1,257,667 +0.08(+0.07%)
May 19, 2017 116.09 117.00 115.43 116.83 2,711,520 +1.07(+0.92%)
May 18, 2017 115.41 116.41 115.24 115.76 1,487,605 +0.64(+0.56%)
May 17, 2017 115.81 116.25 114.88 115.12 1,580,725 -1.56(-1.34%)
May 16, 2017 117.25 117.67 116.58 116.68 1,186,016 -0.57(-0.49%)
May 15, 2017 116.31 117.97 116.25 117.25 1,568,951 +1.08(+0.93%)
May 12, 2017 116.57 116.98 116.08 116.17 1,140,479 -0.62(-0.53%)
May 11, 2017 116.75 117.17 115.35 116.79 1,146,936 -0.26(-0.22%)
May 10, 2017 117.50 117.76 116.17 117.05 1,199,093 -0.59(-0.50%)
May 09, 2017 116.83 118.29 116.55 117.64 1,697,374 +0.54(+0.46%)
May 08, 2017 118.51 118.94 116.68 117.10 1,773,205 -1.66(-1.40%)
May 05, 2017 119.04 119.04 117.81 118.76 1,291,013 +0.12(+0.10%)
May 04, 2017 118.86 119.18 117.79 118.64 1,727,290 +0.61(+0.52%)
May 03, 2017 117.31 118.98 116.93 118.03 1,825,444 +0.77(+0.66%)
May 02, 2017 116.76 117.61 116.48 117.26 1,219,596 +0.62(+0.53%)
May 01, 2017 116.55 117.07 116.13 116.64 1,375,300 +0.45(+0.39%)
Apr 28, 2017 115.29 116.34 115.11 116.19 1,904,593 +1.07(+0.93%)
Apr 27, 2017 118.25 118.25 114.82 115.12 4,256,617 -4.92(-4.10%)
Apr 26, 2017 120.00 120.73 119.29 120.04 1,252,536 +0.10(+0.08%)
Apr 25, 2017 120.23 120.69 119.42 119.94 1,627,317 +0.18(+0.15%)
Apr 24, 2017 120.66 120.79 119.44 119.76 1,094,296 +0.99(+0.83%)
Apr 21, 2017 119.00 119.50 118.30 118.77 1,302,617 -0.34(-0.29%)
Apr 20, 2017 117.89 119.27 117.17 119.11 1,217,217 +1.94(+1.66%)
Apr 19, 2017 117.60 118.03 116.99 117.17 1,033,348 +0.07(+0.06%)
Apr 18, 2017 116.97 117.54 116.52 117.10 848,557 -0.34(-0.29%)
Apr 17, 2017 116.33 117.53 115.37 117.44 936,897 +1.57(+1.35%)
Apr 13, 2017 116.55 116.97 115.82 115.87 971,142 -0.75(-0.64%)
Apr 12, 2017 116.58 117.36 116.23 116.62 1,608,495 -0.45(-0.38%)
Apr 11, 2017 116.95 117.18 116.02 117.07 1,284,998 -0.02(-0.02%)
Apr 10, 2017 117.85 118.53 117.00 117.09 1,006,491 -0.90(-0.76%)
Apr 07, 2017 117.01 118.47 117.01 117.99 1,203,321 +0.18(+0.15%)
Apr 06, 2017 117.67 118.44 117.07 117.81 938,279 +0.26(+0.22%)
Apr 05, 2017 117.78 119.27 117.28 117.55 1,539,147 +0.28(+0.24%)
Apr 04, 2017 117.39 118.23 116.83 117.27 1,669,066 -0.23(-0.20%)
Apr 03, 2017 118.82 119.39 116.17 117.50 2,447,681 -1.30(-1.09%)
Mar 31, 2017 119.23 120.10 118.53 118.80 1,753,587 -0.05(-0.04%)
Mar 30, 2017 118.00 118.94 117.41 118.85 1,577,481 +0.35(+0.30%)
Mar 29, 2017 118.51 118.87 117.80 118.50 922,049 -0.32(-0.27%)
Mar 28, 2017 117.69 119.47 117.23 118.82 1,769,587 +0.58(+0.49%)
Mar 27, 2017 118.64 119.19 117.57 118.24 1,358,780 -1.64(-1.37%)
Mar 24, 2017 119.60 120.41 119.03 119.88 1,462,028 +0.69(+0.58%)
Mar 23, 2017 119.36 120.53 118.97 119.19 1,843,985 -0.14(-0.12%)
Mar 22, 2017 120.38 120.82 118.79 119.33 2,408,012 -0.95(-0.79%)
Mar 21, 2017 124.43 124.87 120.16 120.28 2,521,996 -3.65(-2.95%)
Mar 20, 2017 124.07 124.93 123.65 123.93 1,178,240 -0.66(-0.53%)
Mar 17, 2017 125.00 125.60 124.29 124.59 2,756,393 -0.15(-0.12%)
Mar 16, 2017 125.32 125.49 124.21 124.74 1,138,629 +0.00(+0.00%)
Mar 15, 2017 125.15 125.15 124.07 124.74 1,271,981 +0.29(+0.23%)
Mar 14, 2017 124.26 125.14 123.59 124.45 1,319,687 -0.38(-0.30%)
Mar 13, 2017 124.14 125.16 123.71 124.83 1,893,585 +1.10(+0.89%)
Mar 10, 2017 124.24 124.69 122.79 123.73 1,414,156 -0.08(-0.06%)
Mar 09, 2017 123.36 124.19 123.01 123.81 1,359,745 +0.61(+0.50%)
Mar 08, 2017 123.88 124.45 123.16 123.20 1,223,153 -0.36(-0.29%)
Mar 07, 2017 123.71 124.04 123.20 123.56 1,362,881 -0.49(-0.40%)
Mar 06, 2017 123.45 124.53 123.04 124.05 1,393,458 +0.00(+0.00%)
Mar 03, 2017 124.34 124.72 123.55 124.05 1,096,888 -0.19(-0.15%)
Mar 02, 2017 127.25 127.39 124.13 124.24 1,665,696 -2.76(-2.17%)
Mar 01, 2017 123.01 127.60 122.67 127.00 2,336,295 +5.54(+4.56%)
Feb 28, 2017 122.46 122.75 121.30 121.46 1,881,239 -1.37(-1.12%)
Feb 27, 2017 122.62 123.29 121.00 122.83 1,279,146 +0.21(+0.17%)
Feb 24, 2017 122.08 123.01 121.61 122.62 1,686,189 +0.10(+0.08%)
Feb 23, 2017 122.58 123.50 121.58 122.52 1,399,185 +0.01(+0.01%)
Feb 22, 2017 121.63 123.30 121.50 122.51 2,270,259 +1.46(+1.21%)
Feb 21, 2017 122.41 123.40 120.87 121.05 1,385,690 -1.57(-1.28%)
Feb 17, 2017 122.62 122.62 122.62 0 +0.79(+0.65%)
Feb 16, 2017 122.11 122.56 120.86 121.83 1,180,654 -0.28(-0.23%)
Feb 15, 2017 121.48 122.67 120.56 122.11 1,233,985 +1.10(+0.91%)
Feb 14, 2017 121.44 121.60 120.25 121.01 1,208,194 -0.37(-0.30%)
Feb 13, 2017 119.65 121.90 119.45 121.38 1,481,057 +2.40(+2.02%)
Feb 10, 2017 118.94 119.45 118.51 118.98 1,130,130 +0.40(+0.34%)
Feb 09, 2017 116.94 119.03 116.18 118.58 1,525,440 +2.01(+1.72%)
Feb 08, 2017 118.36 118.52 115.60 116.57 2,019,220 -2.16(-1.82%)
Feb 07, 2017 120.26 120.40 118.66 118.73 1,672,610 -1.08(-0.90%)
Feb 06, 2017 119.50 119.89 119.05 119.81 1,119,983 -0.14(-0.12%)
Feb 03, 2017 121.74 122.07 119.35 119.95 1,648,209 -1.31(-1.08%)
Feb 02, 2017 120.51 123.55 118.62 121.26 2,059,280 +0.36(+0.30%)
Feb 01, 2017 121.50 122.28 120.85 120.90 2,795,623 -0.18(-0.15%)
Jan 31, 2017 120.26 121.69 120.20 121.08 2,246,797 +0.64(+0.53%)
Jan 30, 2017 119.83 120.55 119.19 120.44 1,196,187 +0.13(+0.11%)
Jan 27, 2017 120.78 120.81 119.89 120.31 1,065,132 -0.43(-0.36%)
Jan 26, 2017 120.00 121.08 119.04 120.74 1,472,645 +0.59(+0.49%)
Jan 25, 2017 118.23 120.36 117.79 120.15 1,886,901 +2.71(+2.31%)
Jan 24, 2017 116.39 117.67 116.39 117.44 1,047,425 +1.20(+1.03%)
Jan 23, 2017 116.30 116.98 115.69 116.24 800,166 -0.42(-0.36%)
Jan 20, 2017 116.62 116.93 115.78 116.66 1,175,877 +0.30(+0.26%)
Jan 19, 2017 117.21 117.40 115.97 116.36 1,191,810 -0.89(-0.76%)
Jan 18, 2017 116.10 117.35 115.01 117.25 1,449,054 +1.56(+1.35%)
Jan 17, 2017 116.84 116.84 115.51 115.69 1,198,022 -1.18(-1.01%)
Jan 13, 2017 116.87 116.87 116.87 0 +0.44(+0.38%)
Jan 12, 2017 115.75 116.60 113.90 116.43 1,243,593 +0.53(+0.46%)
Jan 11, 2017 116.34 116.58 114.56 115.90 2,239,637 -0.40(-0.34%)
Jan 10, 2017 116.93 116.93 115.70 116.30 1,061,882 -0.03(-0.03%)
Jan 09, 2017 116.77 117.28 116.29 116.33 963,129 -0.86(-0.73%)
Jan 06, 2017 116.06 117.32 115.81 117.19 1,229,446 +1.27(+1.10%)
Jan 05, 2017 115.50 116.91 114.90 115.92 1,689,448 +0.40(+0.35%)
Jan 04, 2017 114.83 116.46 114.66 115.52 2,400,796 +1.12(+0.98%)
Jan 03, 2017 116.16 116.28 113.27 114.40 2,159,296 -0.95(-0.82%)
Dec 30, 2016 115.35 115.35 115.35 0 -0.24(-0.21%)
Dec 29, 2016 115.88 116.32 115.19 115.59 909,797 -0.37(-0.32%)
Dec 28, 2016 116.78 117.23 115.79 115.96 909,972 -0.73(-0.63%)
Dec 27, 2016 116.88 117.20 116.48 116.69 1,019,246 -0.23(-0.20%)
Dec 23, 2016 116.92 116.92 116.92 0 -3.77(-3.12%)
Dec 22, 2016 121.32 121.32 119.93 120.69 3,096,791 -0.50(-0.41%)
Dec 21, 2016 122.46 122.47 121.17 121.19 1,177,553 -1.23(-1.00%)
Dec 20, 2016 123.28 123.30 122.00 122.42 1,219,736 +0.01(+0.01%)
Dec 19, 2016 122.04 122.86 121.76 122.41 1,130,248 -0.25(-0.20%)
Dec 16, 2016 122.68 123.24 122.05 122.66 2,278,961 +0.33(+0.27%)
Dec 15, 2016 122.06 122.94 120.76 122.33 1,169,875 +0.72(+0.59%)
Dec 14, 2016 122.99 123.75 121.12 121.61 2,000,269 -1.82(-1.47%)
Dec 13, 2016 122.97 124.01 122.44 123.43 1,402,623 +0.84(+0.69%)
Dec 12, 2016 122.61 123.93 122.47 122.59 1,457,476 -0.15(-0.12%)
Dec 09, 2016 122.41 122.74 121.70 122.74 1,345,592 +0.45(+0.37%)
Dec 08, 2016 121.33 122.33 120.14 122.29 2,799,381 +1.44(+1.19%)
Dec 07, 2016 119.08 121.30 117.26 120.85 2,397,501 +1.75(+1.47%)
Dec 06, 2016 117.79 119.38 116.84 119.10 1,811,986 +1.19(+1.01%)
Dec 05, 2016 117.00 117.96 116.30 117.91 2,147,793 +2.27(+1.96%)
Dec 02, 2016 115.44 116.29 114.80 115.64 1,643,586 +0.72(+0.63%)
Dec 01, 2016 113.59 115.31 113.00 114.92 1,845,732 +2.01(+1.78%)
Nov 30, 2016 113.54 113.55 112.58 112.91 2,039,261 +0.24(+0.21%)
Nov 29, 2016 112.17 112.99 111.54 112.67 957,253 +0.79(+0.71%)
Nov 28, 2016 111.77 112.42 111.19 111.88 1,342,839 -0.96(-0.85%)
Nov 25, 2016 112.39 112.87 112.02 112.84 690,701 +0.25(+0.22%)
Nov 23, 2016 112.59 112.59 112.59 0 +0.30(+0.27%)
Nov 22, 2016 114.51 115.31 112.26 112.29 2,014,509 -1.94(-1.70%)
Nov 21, 2016 113.64 114.46 113.07 114.23 1,749,406 +0.30(+0.26%)
Nov 18, 2016 115.72 115.73 113.82 113.93 2,891,788 -1.57(-1.36%)
Nov 17, 2016 115.20 116.12 114.47 115.50 2,067,586 +0.41(+0.36%)
Nov 16, 2016 115.87 116.98 114.01 115.09 2,917,604 -0.98(-0.84%)
Nov 15, 2016 115.54 116.12 113.96 116.07 2,430,202 +0.25(+0.22%)
Nov 14, 2016 114.31 116.14 113.50 115.82 2,571,199 +1.44(+1.26%)
Nov 11, 2016 116.84 117.40 113.55 114.38 2,972,539 -2.67(-2.28%)
Nov 10, 2016 113.00 117.80 112.71 117.05 5,024,766 +5.05(+4.51%)
Nov 09, 2016 106.51 112.92 106.51 112.00 4,217,653 +6.37(+6.03%)
Nov 08, 2016 104.83 105.96 103.72 105.63 1,562,313 +0.83(+0.79%)
Nov 07, 2016 104.28 104.86 103.39 104.80 1,899,904 +1.95(+1.90%)
Nov 04, 2016 103.04 103.78 102.06 102.85 2,170,408 -0.16(-0.16%)
Nov 03, 2016 104.06 104.13 101.68 103.01 2,910,400 +1.82(+1.80%)
Nov 02, 2016 99.74 101.65 99.58 101.19 1,470,408 +1.55(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.