Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

215.75 +0.15 (+0.07%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 193.73 196.93 196.14 1,482,365 +1.97(+1.01%)
Oct 28, 2021 192.43 194.76 191.68 194.18 1,941,467 +1.14(+0.59%)
Oct 27, 2021 195.21 195.25 192.31 193.04 1,716,723 -1.97(-1.01%)
Oct 26, 2021 193.66 195.00 1,498,125 +1.33(+0.69%)
Oct 25, 2021 193.88 194.43 192.67 193.67 1,148,220 -0.16(-0.08%)
Oct 22, 2021 191.21 194.47 190.65 193.83 1,332,168 +2.80(+1.47%)
Oct 21, 2021 191.31 192.10 190.06 191.03 1,354,609 +0.56(+0.29%)
Oct 20, 2021 193.69 193.69 189.48 190.47 1,214,830 -3.02(-1.56%)
Oct 19, 2021 191.00 193.56 190.33 193.49 1,870,709 +3.23(+1.70%)
Oct 18, 2021 187.69 190.64 187.37 190.26 1,714,483 +1.81(+0.96%)
Oct 15, 2021 184.98 189.08 184.56 188.45 1,963,917 +4.31(+2.34%)
Oct 14, 2021 181.80 184.30 180.72 184.14 1,478,084 +2.48(+1.37%)
Oct 13, 2021 179.46 182.06 177.42 181.66 1,731,996 +1.29(+0.71%)
Oct 12, 2021 179.04 181.25 178.69 180.37 1,210,974 +1.32(+0.74%)
Oct 11, 2021 180.24 181.75 178.70 179.04 1,045,166 -0.19(-0.10%)
Oct 08, 2021 178.93 179.95 176.42 179.23 1,315,898 -0.52(-0.29%)
Oct 07, 2021 178.52 179.88 177.64 179.74 1,647,893 +3.01(+1.71%)
Oct 06, 2021 175.42 176.84 174.77 176.73 1,064,477 +0.36(+0.20%)
Oct 05, 2021 172.14 177.41 172.00 176.37 1,112,999 +3.21(+1.85%)
Oct 04, 2021 174.37 176.10 171.08 173.16 1,556,548 -1.67(-0.96%)
Oct 01, 2021 172.77 175.41 170.41 174.84 1,410,507 +2.86(+1.66%)
Sep 30, 2021 175.30 175.64 171.70 171.98 1,567,893 -2.47(-1.42%)
Sep 29, 2021 175.61 176.12 174.27 174.45 1,155,516 -1.54(-0.87%)
Sep 28, 2021 178.06 178.75 173.93 175.99 2,106,154 -0.48(-0.27%)
Sep 27, 2021 176.49 179.43 175.65 176.47 1,897,839 +0.37(+0.21%)
Sep 24, 2021 172.11 176.57 171.49 176.10 2,124,433 +4.03(+2.34%)
Sep 23, 2021 169.20 172.63 169.12 172.07 1,681,743 +3.69(+2.19%)
Sep 22, 2021 166.92 168.97 165.51 168.38 1,997,536 +3.10(+1.88%)
Sep 21, 2021 167.76 168.37 165.23 165.28 1,461,148 -1.93(-1.15%)
Sep 20, 2021 166.92 168.25 165.35 167.21 1,561,845 -0.57(-0.34%)
Sep 17, 2021 167.29 168.69 166.86 167.77 2,115,562 -0.03(-0.02%)
Sep 16, 2021 168.54 170.16 167.76 167.81 1,432,375 -0.24(-0.14%)
Sep 15, 2021 167.15 168.32 166.31 168.05 1,692,801 +0.15(+0.09%)
Sep 14, 2021 169.69 170.37 167.12 167.90 1,315,529 -0.39(-0.23%)
Sep 13, 2021 169.87 170.45 167.16 168.29 1,796,424 +0.02(+0.01%)
Sep 10, 2021 170.61 171.83 168.17 168.27 1,692,232 -2.89(-1.69%)
Sep 09, 2021 171.04 171.92 170.50 171.16 1,529,593 -0.35(-0.20%)
Sep 08, 2021 171.53 172.09 170.11 171.51 1,268,021 -0.01(-0.01%)
Sep 07, 2021 172.43 172.82 170.49 171.52 1,216,458 -1.36(-0.79%)
Sep 03, 2021 174.60 174.76 172.73 172.88 1,199,464 -2.05(-1.17%)
Sep 02, 2021 176.44 176.44 173.37 174.94 1,816,246 -1.41(-0.80%)
Sep 01, 2021 177.84 178.55 176.11 176.34 1,682,822 -2.22(-1.24%)
Aug 31, 2021 176.78 178.76 176.20 178.56 1,501,004 +2.15(+1.22%)
Aug 30, 2021 176.61 178.46 175.91 176.41 942,008 -0.50(-0.29%)
Aug 27, 2021 175.91 177.39 175.42 176.92 1,155,293 +0.46(+0.26%)
Aug 26, 2021 177.02 177.94 176.42 176.46 715,150 -0.84(-0.47%)
Aug 25, 2021 177.28 178.32 176.61 177.30 1,188,098 -0.25(-0.14%)
Aug 24, 2021 178.86 179.37 176.78 177.55 911,753 -1.12(-0.63%)
Aug 23, 2021 175.55 178.88 175.28 178.67 1,293,207 +3.07(+1.75%)
Aug 20, 2021 176.11 177.84 175.09 175.60 1,137,031 +0.26(+0.15%)
Aug 19, 2021 173.68 176.16 173.41 175.34 1,630,363 +0.54(+0.31%)
Aug 18, 2021 181.27 181.59 173.61 174.80 6,828,389 -7.01(-3.86%)
Aug 17, 2021 183.10 183.67 180.68 181.81 1,045,353 -1.59(-0.87%)
Aug 16, 2021 182.52 183.56 180.75 183.41 821,758 +0.14(+0.08%)
Aug 13, 2021 184.19 184.32 182.77 183.26 616,185 -1.20(-0.65%)
Aug 12, 2021 185.32 185.32 182.08 184.46 1,269,225 -0.61(-0.33%)
Aug 11, 2021 186.47 186.66 184.84 185.07 904,418 +0.12(+0.07%)
Aug 10, 2021 185.01 185.57 183.81 184.95 1,101,451 -0.16(-0.09%)
Aug 09, 2021 186.21 186.25 184.43 185.11 866,741 -0.65(-0.35%)
Aug 06, 2021 185.57 186.63 184.72 185.75 1,840,540 +1.42(+0.77%)
Aug 05, 2021 185.23 185.95 183.28 184.34 1,484,587 -0.23(-0.12%)
Aug 04, 2021 183.71 185.51 183.19 184.57 2,451,451 -0.24(-0.13%)
Aug 03, 2021 187.22 187.53 182.95 184.81 1,317,049 -2.42(-1.29%)
Aug 02, 2021 187.79 189.29 186.85 187.22 1,476,176 -0.56(-0.30%)
Jul 30, 2021 190.12 190.76 187.43 187.78 1,105,929 -2.28(-1.20%)
Jul 29, 2021 191.11 191.16 187.43 190.05 965,132 +1.12(+0.59%)
Jul 28, 2021 185.70 190.92 185.04 188.93 1,270,266 +1.34(+0.71%)
Jul 27, 2021 186.22 190.03 185.04 187.59 1,200,318 +1.32(+0.71%)
Jul 26, 2021 187.14 187.71 185.53 186.27 935,196 -1.30(-0.69%)
Jul 23, 2021 186.78 188.33 186.31 187.58 953,471 +2.25(+1.21%)
Jul 22, 2021 187.20 188.08 184.59 185.33 1,157,269 -2.34(-1.25%)
Jul 21, 2021 185.41 188.84 185.05 187.66 1,762,947 +3.03(+1.64%)
Jul 20, 2021 182.15 185.76 182.15 184.64 1,274,870 +2.09(+1.14%)
Jul 19, 2021 183.06 184.09 181.15 182.55 1,201,400 -2.75(-1.49%)
Jul 16, 2021 186.86 187.73 184.58 185.30 1,426,005 -0.96(-0.52%)
Jul 15, 2021 185.57 187.22 185.41 186.26 972,707 +0.23(+0.12%)
Jul 14, 2021 186.20 186.81 185.51 186.03 962,363 -0.24(-0.13%)
Jul 13, 2021 186.11 187.38 184.76 186.27 1,355,349 +0.17(+0.09%)
Jul 12, 2021 185.25 186.54 184.82 186.11 1,212,080 +0.55(+0.30%)
Jul 09, 2021 183.72 185.66 183.39 185.56 1,281,429 +1.83(+1.00%)
Jul 08, 2021 181.99 185.15 181.61 183.72 1,484,636 +0.52(+0.28%)
Jul 07, 2021 183.89 185.08 181.83 183.20 1,667,749 -0.96(-0.52%)
Jul 06, 2021 188.05 189.61 183.41 184.16 1,660,665 -4.85(-2.57%)
Jul 02, 2021 190.15 190.81 188.31 189.01 828,800 -0.60(-0.32%)
Jul 01, 2021 188.92 189.78 187.92 189.61 1,381,352 +1.34(+0.71%)
Jun 30, 2021 188.72 189.18 186.97 188.27 1,585,303 -0.55(-0.29%)
Jun 29, 2021 190.69 191.28 188.72 188.81 1,404,386 -1.70(-0.89%)
Jun 28, 2021 193.67 193.68 189.72 190.51 1,113,740 -2.57(-1.33%)
Jun 25, 2021 192.61 193.45 191.46 193.08 1,055,644 +1.01(+0.53%)
Jun 24, 2021 190.83 192.53 190.37 192.07 1,171,857 +1.96(+1.03%)
Jun 23, 2021 191.19 191.44 190.00 190.12 1,097,005 -0.96(-0.51%)
Jun 22, 2021 192.04 192.04 190.10 191.08 944,038 -0.13(-0.07%)
Jun 21, 2021 188.77 191.33 187.04 191.21 1,580,516 +4.69(+2.52%)
Jun 18, 2021 190.77 191.88 185.91 186.52 3,366,899 -5.57(-2.90%)
Jun 17, 2021 193.86 194.29 191.63 192.09 1,108,040 -1.64(-0.85%)
Jun 16, 2021 190.74 194.99 190.44 193.73 1,706,427 +1.66(+0.86%)
Jun 15, 2021 192.78 192.82 191.31 192.07 939,365 +0.25(+0.13%)
Jun 14, 2021 189.59 191.83 189.23 191.82 972,706 +1.98(+1.04%)
Jun 11, 2021 188.47 189.88 188.04 189.84 912,844 +1.41(+0.75%)
Jun 10, 2021 190.35 190.87 187.85 188.43 1,133,118 -2.34(-1.23%)
Jun 09, 2021 190.95 192.80 190.12 190.77 1,206,660 -1.09(-0.57%)
Jun 08, 2021 190.89 192.12 190.18 191.86 1,196,438 -0.40(-0.21%)
Jun 07, 2021 193.35 193.43 191.35 192.26 915,833 -0.24(-0.12%)
Jun 04, 2021 191.93 192.82 191.31 192.50 752,405 +0.37(+0.19%)
Jun 03, 2021 190.90 193.03 189.12 192.13 1,234,037 +1.45(+0.76%)
Jun 02, 2021 188.39 190.94 188.04 190.69 970,625 +2.79(+1.48%)
Jun 01, 2021 193.50 195.54 187.67 187.90 1,216,071 -4.95(-2.56%)
May 28, 2021 192.84 193.35 191.63 192.85 1,155,991 +0.55(+0.28%)
May 27, 2021 191.04 192.43 190.26 192.30 1,488,763 +1.77(+0.93%)
May 26, 2021 190.74 191.53 188.67 190.53 915,901 +1.10(+0.58%)
May 25, 2021 191.67 191.92 189.01 189.43 1,341,516 -2.14(-1.12%)
May 24, 2021 192.18 193.69 191.24 191.57 887,764 -0.49(-0.25%)
May 21, 2021 189.55 192.22 189.46 192.05 1,094,349 +1.63(+0.86%)
May 20, 2021 186.72 191.43 185.87 190.42 1,268,473 +3.66(+1.96%)
May 19, 2021 186.75 187.92 184.11 186.76 1,989,045 -1.95(-1.03%)
May 18, 2021 190.55 191.09 188.65 188.71 1,063,622 -2.08(-1.09%)
May 17, 2021 191.94 192.17 187.81 190.79 854,207 -0.49(-0.26%)
May 14, 2021 190.53 192.71 190.02 191.29 1,318,359 +1.53(+0.80%)
May 13, 2021 188.65 192.88 187.52 189.76 2,244,586 +1.05(+0.56%)
May 12, 2021 186.91 191.37 186.22 188.71 3,416,910 +1.75(+0.93%)
May 11, 2021 181.85 188.48 181.85 186.97 2,669,943 +3.56(+1.94%)
May 10, 2021 180.24 184.95 179.34 183.41 1,775,961 +4.52(+2.53%)
May 07, 2021 179.33 180.17 176.40 178.88 1,777,624 -1.26(-0.70%)
May 06, 2021 180.08 180.93 178.55 180.14 1,071,634 +1.14(+0.64%)
May 05, 2021 180.31 180.51 178.72 179.01 1,085,344 -1.15(-0.64%)
May 04, 2021 179.96 180.23 177.53 180.15 1,659,920 +0.58(+0.32%)
May 03, 2021 178.51 180.96 177.55 179.57 1,279,466 +1.51(+0.85%)
Apr 30, 2021 179.34 180.44 176.97 178.06 1,345,248 -1.53(-0.85%)
Apr 29, 2021 177.23 179.95 176.86 179.60 1,431,339 +2.39(+1.35%)
Apr 28, 2021 180.40 180.40 176.04 177.21 1,942,100 -3.31(-1.84%)
Apr 27, 2021 179.96 180.86 179.47 180.52 1,984,414 +0.08(+0.04%)
Apr 26, 2021 183.65 183.65 180.02 180.44 1,025,925 -2.31(-1.26%)
Apr 23, 2021 181.81 183.82 180.89 182.75 1,197,099 +1.04(+0.57%)
Apr 22, 2021 181.87 182.75 181.22 181.71 1,318,746 -0.74(-0.41%)
Apr 21, 2021 181.94 183.41 181.33 182.45 1,188,874 +0.75(+0.41%)
Apr 20, 2021 181.24 182.42 180.52 181.70 1,013,777 +0.47(+0.26%)
Apr 19, 2021 182.61 183.14 179.97 181.24 1,202,982 -1.75(-0.96%)
Apr 16, 2021 180.92 183.84 180.86 182.99 1,442,010 +3.11(+1.73%)
Apr 15, 2021 182.29 183.34 179.20 179.88 2,388,033 -2.40(-1.32%)
Apr 14, 2021 180.74 182.80 180.12 182.28 951,983 +0.80(+0.44%)
Apr 13, 2021 179.16 182.85 178.57 181.47 1,553,590 +1.02(+0.57%)
Apr 12, 2021 179.82 181.01 179.50 180.45 1,470,773 +0.06(+0.03%)
Apr 09, 2021 179.84 180.70 178.54 180.39 1,193,469 +1.67(+0.93%)
Apr 08, 2021 180.32 180.94 177.91 178.72 1,349,520 -1.41(-0.78%)
Apr 07, 2021 180.55 181.49 178.94 180.13 1,247,043 -0.66(-0.37%)
Apr 06, 2021 184.48 184.59 180.18 180.80 1,265,890 -2.07(-1.13%)
Apr 05, 2021 182.47 183.69 181.75 182.87 1,216,056 +1.19(+0.66%)
Apr 01, 2021 180.89 181.85 179.61 181.68 1,409,907 +1.64(+0.91%)
Mar 31, 2021 179.40 181.41 179.17 180.04 1,822,143 -0.63(-0.35%)
Mar 30, 2021 184.60 184.60 180.11 180.66 1,171,276 -3.55(-1.93%)
Mar 29, 2021 182.35 184.66 180.75 184.22 1,153,102 +0.47(+0.25%)
Mar 26, 2021 180.65 184.04 179.50 183.75 1,459,593 +2.81(+1.55%)
Mar 25, 2021 179.64 181.30 177.19 180.94 1,269,874 +0.41(+0.23%)
Mar 24, 2021 177.60 181.47 177.21 180.52 1,647,618 +4.28(+2.43%)
Mar 23, 2021 175.98 177.20 174.01 176.25 1,669,514 +0.51(+0.29%)
Mar 22, 2021 176.50 178.76 175.38 175.74 1,519,816 -2.92(-1.63%)
Mar 19, 2021 180.44 180.44 177.01 178.65 5,501,804 -2.75(-1.52%)
Mar 18, 2021 183.20 185.39 180.83 181.41 1,872,708 -0.71(-0.39%)
Mar 17, 2021 184.34 184.47 181.73 182.11 1,789,478 -0.48(-0.26%)
Mar 16, 2021 184.24 185.10 181.41 182.59 1,414,920 -1.74(-0.94%)
Mar 15, 2021 184.31 185.12 181.44 184.32 1,632,848 -0.05(-0.03%)
Mar 12, 2021 182.27 184.87 181.40 184.38 1,935,801 +3.12(+1.72%)
Mar 11, 2021 180.97 182.87 179.05 181.25 2,068,644 -0.91(-0.50%)
Mar 10, 2021 184.99 185.32 180.20 182.16 2,256,578 -2.71(-1.47%)
Mar 09, 2021 187.24 188.55 184.39 184.88 2,836,110 -3.02(-1.60%)
Mar 08, 2021 188.34 190.27 185.02 187.89 2,792,041 +0.10(+0.06%)
Mar 05, 2021 183.47 189.30 182.76 187.79 3,629,475 +6.06(+3.33%)
Mar 04, 2021 181.55 182.60 179.08 181.73 2,432,683 +1.08(+0.60%)
Mar 03, 2021 181.17 183.27 180.41 180.66 1,601,806 -0.74(-0.41%)
Mar 02, 2021 183.38 183.84 180.91 181.40 1,815,103 -2.69(-1.46%)
Mar 01, 2021 177.38 185.74 177.37 184.08 2,755,154 +8.78(+5.01%)
Feb 26, 2021 180.98 180.99 174.28 175.31 3,063,654 -4.48(-2.49%)
Feb 25, 2021 178.09 182.10 177.33 179.78 2,730,563 +3.60(+2.04%)
Feb 24, 2021 175.43 178.11 174.62 176.18 1,915,956 +1.71(+0.98%)
Feb 23, 2021 171.97 175.36 170.30 174.47 3,933,988 +2.88(+1.68%)
Feb 22, 2021 170.31 171.95 168.12 171.59 2,304,144 +0.35(+0.20%)
Feb 19, 2021 171.15 172.46 169.33 171.24 1,631,731 +0.95(+0.56%)
Feb 18, 2021 166.83 170.51 166.54 170.29 1,705,533 +2.50(+1.49%)
Feb 17, 2021 165.81 168.46 164.35 167.79 1,724,483 +1.52(+0.91%)
Feb 16, 2021 162.31 166.70 160.64 166.27 3,050,356 +4.42(+2.73%)
Feb 12, 2021 160.52 162.04 159.86 161.85 1,641,984 +1.46(+0.91%)
Feb 11, 2021 163.07 163.53 157.74 160.39 2,865,012 -2.19(-1.34%)
Feb 10, 2021 167.77 168.71 160.35 162.58 3,047,149 -5.94(-3.53%)
Feb 09, 2021 169.42 171.65 167.87 168.52 2,308,294 +0.20(+0.12%)
Feb 08, 2021 169.37 170.01 167.00 168.32 2,358,826 +0.31(+0.18%)
Feb 05, 2021 170.38 170.70 165.41 168.01 1,983,731 -1.88(-1.11%)
Feb 04, 2021 169.37 171.04 168.69 169.89 1,588,341 +1.35(+0.80%)
Feb 03, 2021 169.60 169.76 167.23 168.54 1,477,218 -0.02(-0.01%)
Feb 02, 2021 166.31 169.99 166.10 168.55 1,855,168 +4.01(+2.44%)
Feb 01, 2021 162.08 165.82 160.57 164.54 1,802,955 +5.00(+3.14%)
Jan 29, 2021 158.69 160.70 156.18 159.54 2,083,977 -0.64(-0.40%)
Jan 28, 2021 158.46 162.62 157.85 160.18 1,724,936 +3.23(+2.06%)
Jan 27, 2021 160.03 161.10 156.02 156.95 2,576,023 -4.35(-2.70%)
Jan 26, 2021 162.06 162.70 160.66 161.30 1,421,637 -0.54(-0.34%)
Jan 25, 2021 161.25 162.51 159.83 161.85 1,538,687 +0.29(+0.18%)
Jan 22, 2021 162.85 163.23 161.43 161.56 1,293,629 -1.90(-1.16%)
Jan 21, 2021 166.31 166.31 163.34 163.45 1,622,523 -3.19(-1.91%)
Jan 20, 2021 168.79 169.19 165.79 166.64 1,376,400 -2.08(-1.23%)
Jan 19, 2021 169.62 170.61 167.69 168.72 1,740,818 +0.33(+0.20%)
Jan 15, 2021 169.12 170.02 167.79 168.39 1,568,280 -2.04(-1.20%)
Jan 14, 2021 174.02 174.63 170.06 170.42 1,514,438 -3.34(-1.92%)
Jan 13, 2021 177.74 180.00 173.52 173.77 2,248,519 -3.11(-1.76%)
Jan 12, 2021 174.94 177.41 174.31 176.88 1,858,774 +2.24(+1.28%)
Jan 11, 2021 174.27 175.86 172.95 174.64 1,593,908 -0.65(-0.37%)
Jan 08, 2021 172.92 176.32 172.92 175.29 2,127,266 +0.76(+0.44%)
Jan 07, 2021 173.15 174.95 171.19 174.52 3,176,879 +4.77(+2.81%)
Jan 06, 2021 159.43 171.01 159.03 169.76 5,071,886 +12.52(+7.96%)
Jan 05, 2021 157.68 157.79 155.82 157.24 1,917,397 -0.16(-0.10%)
Jan 04, 2021 160.73 160.79 155.98 157.40 1,637,806 -2.41(-1.51%)
Dec 31, 2020 159.81 159.81 159.81 926,585 +3.56(+2.28%)
Dec 30, 2020 157.88 158.17 156.05 156.26 926,585 -0.75(-0.48%)
Dec 29, 2020 159.01 159.31 156.86 157.01 993,444 -1.34(-0.85%)
Dec 28, 2020 157.26 158.95 156.88 158.35 1,084,077 +1.68(+1.07%)
Dec 24, 2020 156.11 157.00 155.51 156.68 530,848 +0.56(+0.36%)
Dec 23, 2020 157.08 158.68 155.99 156.12 1,489,972 -0.57(-0.36%)
Dec 22, 2020 157.41 158.41 156.35 156.69 1,157,381 -0.67(-0.42%)
Dec 21, 2020 157.18 158.31 155.53 157.35 2,115,275 -1.91(-1.20%)
Dec 18, 2020 160.33 161.88 157.44 159.27 4,137,021 -0.83(-0.52%)
Dec 17, 2020 158.49 160.37 157.72 160.10 2,257,470 +2.79(+1.77%)
Dec 16, 2020 157.07 158.62 156.69 157.31 1,413,489 +0.29(+0.18%)
Dec 15, 2020 154.56 157.03 153.88 157.02 1,664,402 +3.32(+2.16%)
Dec 14, 2020 157.30 157.79 153.69 153.70 1,596,720 -2.36(-1.51%)
Dec 11, 2020 156.98 159.58 155.62 156.06 2,322,475 -1.91(-1.21%)
Dec 10, 2020 157.07 159.08 156.83 157.97 2,115,268 +0.09(+0.06%)
Dec 09, 2020 159.54 159.72 156.63 157.88 1,625,302 -0.13(-0.08%)
Dec 08, 2020 156.92 158.79 154.63 158.01 1,793,923 +0.17(+0.11%)
Dec 07, 2020 155.56 158.25 155.18 157.84 1,405,408 -0.73(-0.46%)
Dec 04, 2020 157.12 159.50 156.58 158.57 1,535,527 +2.00(+1.28%)
Dec 03, 2020 156.25 157.56 154.56 156.57 1,682,603 -0.15(-0.09%)
Dec 02, 2020 154.17 157.64 154.13 156.72 1,942,487 +2.34(+1.52%)
Dec 01, 2020 152.54 155.38 151.57 154.38 3,048,519 +3.56(+2.36%)
Nov 30, 2020 149.54 150.91 149.02 150.82 2,234,606 +0.22(+0.15%)
Nov 27, 2020 150.39 151.76 149.66 150.59 1,068,752 -0.02(-0.01%)
Nov 25, 2020 149.22 150.70 147.07 150.61 2,121,374 +1.39(+0.93%)
Nov 24, 2020 146.71 150.05 146.40 149.22 2,405,587 +3.79(+2.61%)
Nov 23, 2020 145.38 147.37 144.52 145.43 2,033,986 +1.13(+0.78%)
Nov 20, 2020 143.42 145.05 142.16 144.30 1,488,640 +1.33(+0.93%)
Nov 19, 2020 142.45 143.62 140.90 142.97 1,129,004 +0.13(+0.09%)
Nov 18, 2020 145.06 146.18 142.73 142.85 1,422,144 -1.97(-1.36%)
Nov 17, 2020 143.59 145.17 142.56 144.82 1,592,776 -0.60(-0.41%)
Nov 16, 2020 145.22 145.91 143.14 145.42 1,926,815 +2.42(+1.69%)
Nov 13, 2020 139.55 143.96 139.34 143.00 1,797,463 +4.27(+3.07%)
Nov 12, 2020 141.61 142.35 137.40 138.74 1,740,931 -4.14(-2.89%)
Nov 11, 2020 145.94 146.72 142.32 142.87 2,265,463 -2.50(-1.72%)
Nov 10, 2020 139.62 145.51 138.82 145.37 3,906,407 +5.43(+3.88%)
Nov 09, 2020 139.90 143.37 138.07 139.94 4,871,976 +10.19(+7.85%)
Nov 06, 2020 130.81 130.83 128.65 129.76 1,817,541 +0.12(+0.09%)
Nov 05, 2020 131.01 131.50 129.25 129.64 2,348,431 -0.04(-0.03%)
Nov 04, 2020 133.01 134.66 129.53 129.68 2,885,110 -2.57(-1.94%)
Nov 03, 2020 133.39 134.60 132.02 132.25 2,054,765 +1.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.