Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.900 -0.040 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	637.00	800.00	635.00	796.00	4,032	+163.00(+25.75%)
Oct 30, 2018	621.00	665.00	600.00	633.00	1,295	+25.00(+4.11%)
Oct 29, 2018	620.00	679.00	591.00	608.00	3,342	+9.00(+1.50%)
Oct 26, 2018	586.00	670.00	551.00	599.00	3,817	+14.00(+2.39%)
Oct 25, 2018	586.00	638.00	541.00	585.00	2,329	-3.00(-0.51%)
Oct 24, 2018	536.00	670.00	521.00	588.00	4,268	+46.00(+8.49%)
Oct 23, 2018	574.00	574.00	500.00	542.00	1,696	-63.00(-10.41%)
Oct 22, 2018	625.00	840.00	562.00	605.00	10,419	+65.00(+12.04%)
Oct 19, 2018	599.00	682.00	526.00	540.00	2,300	-52.00(-8.78%)
Oct 18, 2018	480.00	690.00	480.00	592.00	3,759	+85.00(+16.77%)
Oct 17, 2018	499.00	533.00	471.00	507.00	1,055	-13.00(-2.50%)
Oct 16, 2018	509.00	583.99	436.00	520.00	4,081	-130.00(-20.00%)
Oct 15, 2018	450.00	669.00	401.00	650.00	13,177	+225.00(+52.94%)
Oct 12, 2018	400.00	490.00	371.00	425.00	1,074	+41.80(+10.91%)
Oct 11, 2018	400.00	400.00	371.20	383.20	273	+3.20(+0.84%)
Oct 10, 2018	400.00	400.00	380.00	380.00	127	-20.10(-5.02%)
Oct 09, 2018	401.00	447.10	360.00	400.10	469	-29.90(-6.95%)
Oct 08, 2018	480.00	480.00	420.00	430.00	118	-30.00(-6.52%)
Oct 05, 2018	470.00	470.00	450.00	460.00	76	+0.00(+0.00%)
Oct 04, 2018	450.00	470.00	448.60	460.00	152	+17.80(+4.03%)
Oct 03, 2018	423.00	447.00	423.00	442.20	127	+20.20(+4.79%)
Oct 02, 2018	483.00	483.00	420.40	422.00	213	-38.00(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices