Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

2.580 USD -0.070 (-2.64%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 637.00 800.00 635.00 796.00 4,032 +163.00(+25.75%)
Oct 30, 2018 621.00 665.00 600.00 633.00 1,295 +25.00(+4.11%)
Oct 29, 2018 620.00 679.00 591.00 608.00 3,342 +9.00(+1.50%)
Oct 26, 2018 586.00 670.00 551.00 599.00 3,817 +14.00(+2.39%)
Oct 25, 2018 586.00 638.00 541.00 585.00 2,329 -3.00(-0.51%)
Oct 24, 2018 536.00 670.00 521.00 588.00 4,268 +46.00(+8.49%)
Oct 23, 2018 574.00 574.00 500.00 542.00 1,696 -63.00(-10.41%)
Oct 22, 2018 625.00 840.00 562.00 605.00 10,419 +65.00(+12.04%)
Oct 19, 2018 599.00 682.00 526.00 540.00 2,300 -52.00(-8.78%)
Oct 18, 2018 480.00 690.00 480.00 592.00 3,759 +85.00(+16.77%)
Oct 17, 2018 499.00 533.00 471.00 507.00 1,055 -13.00(-2.50%)
Oct 16, 2018 509.00 583.99 436.00 520.00 4,081 -130.00(-20.00%)
Oct 15, 2018 450.00 669.00 401.00 650.00 13,177 +225.00(+52.94%)
Oct 12, 2018 400.00 490.00 371.00 425.00 1,074 +41.80(+10.91%)
Oct 11, 2018 400.00 400.00 371.20 383.20 273 +3.20(+0.84%)
Oct 10, 2018 400.00 400.00 380.00 380.00 127 -20.10(-5.02%)
Oct 09, 2018 401.00 447.10 360.00 400.10 469 -29.90(-6.95%)
Oct 08, 2018 480.00 480.00 420.00 430.00 118 -30.00(-6.52%)
Oct 05, 2018 470.00 470.00 450.00 460.00 76 +0.00(+0.00%)
Oct 04, 2018 450.00 470.00 448.60 460.00 152 +17.80(+4.03%)
Oct 03, 2018 423.00 447.00 423.00 442.20 127 +20.20(+4.79%)
Oct 02, 2018 483.00 483.00 420.40 422.00 213 -38.00(-8.26%)
Oct 01, 2018 420.00 488.00 420.00 460.00 233 +0.00(+0.00%)
Sep 28, 2018 470.00 490.00 430.00 460.00 309 -15.90(-3.34%)
Sep 27, 2018 520.80 520.80 470.00 475.90 436 -24.10(-4.82%)
Sep 26, 2018 520.00 550.00 460.00 500.00 795 +20.10(+4.19%)
Sep 25, 2018 420.00 549.00 383.00 479.90 2,668 +79.90(+19.97%)
Sep 24, 2018 440.00 450.00 390.00 400.00 462 -10.00(-2.44%)
Sep 21, 2018 400.00 430.00 360.00 410.00 855 +19.40(+4.97%)
Sep 20, 2018 407.40 477.60 370.00 390.60 752 -16.80(-4.12%)
Sep 19, 2018 370.10 419.90 340.00 407.40 654 +37.10(+10.02%)
Sep 18, 2018 371.00 384.00 370.10 370.30 56 +0.30(+0.08%)
Sep 17, 2018 370.00 380.00 370.00 370.00 27 -10.00(-2.63%)
Sep 14, 2018 390.00 390.00 370.00 380.00 32 -6.30(-1.63%)
Sep 13, 2018 370.90 393.80 368.50 386.30 77 +6.30(+1.66%)
Sep 12, 2018 370.00 390.00 360.00 380.00 147 -3.50(-0.91%)
Sep 11, 2018 415.70 419.90 380.00 383.50 165 -14.80(-3.72%)
Sep 10, 2018 407.90 410.00 381.00 398.30 24 +8.30(+2.13%)
Sep 07, 2018 380.00 410.00 380.00 390.00 32 +6.10(+1.59%)
Sep 06, 2018 409.50 409.50 376.40 383.90 103 -6.10(-1.56%)
Sep 05, 2018 408.90 408.90 376.00 390.00 59 -5.00(-1.27%)
Sep 04, 2018 440.00 440.00 362.00 395.00 365 -25.00(-5.95%)
Aug 31, 2018 420.00 420.00 420.00 0 +10.00(+2.44%)
Aug 30, 2018 400.00 419.90 391.40 410.00 43 +20.00(+5.13%)
Aug 29, 2018 390.00 430.00 390.00 390.00 43 +0.00(+0.00%)
Aug 28, 2018 374.00 428.00 371.00 390.00 143 +0.20(+0.05%)
Aug 27, 2018 370.10 390.00 370.10 389.80 105 +10.80(+2.85%)
Aug 24, 2018 375.00 386.00 370.00 379.00 54 +5.70(+1.53%)
Aug 23, 2018 378.00 378.90 370.10 373.30 39 -10.60(-2.76%)
Aug 22, 2018 392.90 399.90 370.00 383.90 107 -6.00(-1.54%)
Aug 21, 2018 400.00 402.40 370.00 389.90 167 +9.90(+2.61%)
Aug 20, 2018 360.00 400.00 360.00 380.00 120 +15.00(+4.11%)
Aug 17, 2018 390.00 400.00 360.00 365.00 84 -15.00(-3.95%)
Aug 16, 2018 409.00 417.00 360.00 380.00 98 -24.50(-6.06%)
Aug 15, 2018 459.00 459.00 400.00 404.50 145 -35.30(-8.03%)
Aug 14, 2018 450.00 458.90 420.00 439.80 101 -0.20(-0.05%)
Aug 13, 2018 480.00 480.00 420.00 440.00 90 -30.00(-6.38%)
Aug 10, 2018 430.00 480.00 400.00 470.00 574 -6.20(-1.30%)
Aug 09, 2018 370.00 600.00 362.80 476.20 4,388 +120.20(+33.76%)
Aug 08, 2018 364.00 366.50 325.00 356.00 120 +9.30(+2.68%)
Aug 07, 2018 283.00 347.00 283.00 346.70 280 +44.70(+14.80%)
Aug 06, 2018 340.00 350.90 300.60 302.00 414 -37.00(-10.91%)
Aug 03, 2018 394.00 394.00 325.00 339.00 224 -51.00(-13.08%)
Aug 02, 2018 400.00 410.00 380.00 390.00 158 -19.50(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.