Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1640
1671
1520
1532
22
-108.00(-6.59%)
Oct 30, 2019
1760
1760
1600
1640
6
+30.00(+1.86%)
Oct 29, 2019
1760
1760
1600
1610
6
-70.00(-4.17%)
Oct 28, 2019
1640
1800
1600
1680
3
+40.00(+2.44%)
Oct 25, 2019
1600
1680
1600
1640
4
+16.00(+0.99%)
Oct 24, 2019
1720
1840
1600
1624
25
-96.00(-5.58%)
Oct 23, 2019
1760
1760
1600
1720
5
+40.00(+2.38%)
Oct 22, 2019
1704
1744
1600
1680
18
-40.00(-2.33%)
Oct 21, 2019
1680
1744
1680
1720
20
+28.00(+1.65%)
Oct 18, 2019
1720
1720
1681
1692
2
-28.00(-1.63%)
Oct 17, 2019
1720
1720
1690
1720
11
+19.20(+1.13%)
Oct 16, 2019
1684
1800
1680
1701
6
+20.80(+1.24%)
Oct 15, 2019
1796
1796
1680
1680
15
-116.00(-6.46%)
Oct 14, 2019
1800
1800
1720
1796
4
-4.00(-0.22%)
Oct 11, 2019
1800
1800
1697
1800
3
+74.40(+4.31%)
Oct 10, 2019
1800
1800
1716
1726
10
-42.40(-2.40%)
Oct 09, 2019
1789
1800
1734
1768
7
-32.00(-1.78%)
Oct 08, 2019
1800
1840
1760
1800
3
-39.20(-2.13%)
Oct 07, 2019
1736
1880
1736
1839
5
-29.60(-1.58%)
Oct 04, 2019
1756
1880
1738
1869
9
+69.20(+3.85%)
Oct 03, 2019
1680
1974
1680
1800
44
+159.20(+9.70%)
Oct 02, 2019
1729
1800
1600
1640
19
-79.60(-4.63%)
Oct 01, 2019
1868
1899
1720
1720
27
-160.00(-8.51%)
Sep 30, 2019
1880
1974
1880
1880
12
+0.00(+0.00%)
Sep 27, 2019
1996
1996
1880
1880
13
-39.60(-2.06%)
Sep 26, 2019
1980
1980
1880
1920
6
+33.60(+1.78%)
Sep 25, 2019
1880
1960
1880
1886
8
-23.60(-1.24%)
Sep 24, 2019
1880
1960
1880
1910
24
+29.20(+1.55%)
Sep 23, 2019
1880
2032
1880
1880
51
-39.60(-2.06%)
Sep 20, 2019
1933
2032
1920
1920
9
-3.20(-0.17%)
Sep 19, 2019
1960
2032
1923
1923
22
-36.40(-1.86%)
Sep 18, 2019
1996
2080
1923
1960
6
-0.40(-0.02%)
Sep 17, 2019
2034
2034
1940
1960
5
+20.00(+1.03%)
Sep 16, 2019
1960
2040
1940
1940
22
-20.00(-1.02%)
Sep 13, 2019
1990
1990
1881
1960
4
+30.00(+1.55%)
Sep 12, 2019
1953
1996
1880
1930
7
-12.40(-0.64%)
Sep 11, 2019
1880
1996
1880
1942
11
+22.40(+1.17%)
Sep 10, 2019
1920
2000
1920
1920
4
+39.60(+2.11%)
Sep 09, 2019
1960
2000
1880
1880
13
-119.60(-5.98%)
Sep 06, 2019
2000
2086
1960
2000
26
+0.00(+0.00%)
Sep 05, 2019
1959
2040
1920
2000
9
+124.00(+6.61%)
Sep 04, 2019
2000
2000
1840
1876
12
-84.00(-4.29%)
Sep 03, 2019
2000
2000
1880
1960
4
+57.20(+3.01%)
Aug 30, 2019
1944
2000
1840
1903
15
-97.20(-4.86%)
Aug 29, 2019
2000
2200
1880
2000
14
+4.40(+0.22%)
Aug 28, 2019
2010
2153
1948
1996
14
-4.40(-0.22%)
Aug 27, 2019
2000
2120
1940
2000
6
+0.00(+0.00%)
Aug 26, 2019
2080
2160
2000
2000
8
-104.00(-4.94%)
Aug 23, 2019
2080
2159
2048
2104
5
+56.00(+2.73%)
Aug 22, 2019
2120
2142
2000
2048
3
-71.60(-3.38%)
Aug 21, 2019
2040
2160
2040
2120
4
+119.60(+5.98%)
Aug 20, 2019
2000
2200
2000
2000
41
+0.00(+0.00%)
Aug 19, 2019
1880
2040
1880
2000
25
+120.00(+6.38%)
Aug 16, 2019
1800
2040
1800
1880
43
+5.20(+0.28%)
Aug 15, 2019
1992
1992
1760
1875
5
+18.80(+1.01%)
Aug 14, 2019
1764
1856
1729
1856
5
-4.00(-0.22%)
Aug 13, 2019
1755
1920
1720
1860
31
+100.00(+5.68%)
Aug 12, 2019
1840
1880
1720
1760
8
-61.60(-3.38%)
Aug 09, 2019
1839
1960
1800
1822
8
+21.60(+1.20%)
Aug 08, 2019
1800
1820
1744
1800
3
-12.40(-0.68%)
Aug 07, 2019
1808
1900
1690
1812
13
-67.20(-3.58%)
Aug 06, 2019
1852
1940
1804
1880
21
+27.60(+1.49%)
Aug 05, 2019
1920
2000
1800
1852
16
-20.00(-1.07%)
Aug 02, 2019
1920
1920
1768
1872
20
-128.00(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.