Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.106 1.106 1.092 1.099 6,626 -0.01(-0.65%)
Oct 30, 2017 1.085 1.120 1.085 1.106 40,179 +0.01(+0.63%)
Oct 27, 2017 1.120 1.129 1.092 1.099 17,597 -0.02(-1.86%)
Oct 26, 2017 1.127 1.134 1.120 1.120 61,386 -0.01(-0.62%)
Oct 25, 2017 1.135 1.135 1.120 1.127 54,807 -0.00(-0.20%)
Oct 24, 2017 1.120 1.148 1.120 1.129 9,146 -0.00(-0.41%)
Oct 23, 2017 1.155 1.182 1.127 1.134 34,803 +0.01(+1.24%)
Oct 20, 2017 1.148 1.183 1.120 1.120 27,892 -0.03(-2.42%)
Oct 19, 2017 1.148 1.175 1.127 1.148 17,956 +0.00(+0.00%)
Oct 18, 2017 1.125 1.210 1.120 1.148 30,455 +0.03(+2.48%)
Oct 17, 2017 1.134 1.134 1.120 1.120 21,448 -0.01(-1.23%)
Oct 16, 2017 1.085 1.150 1.085 1.134 38,424 +0.03(+3.16%)
Oct 13, 2017 1.092 1.106 1.086 1.099 4,240 +0.01(+1.28%)
Oct 12, 2017 1.120 1.155 1.078 1.085 17,424 -0.03(-3.11%)
Oct 11, 2017 1.078 1.267 1.064 1.120 412,451 +0.06(+5.23%)
Oct 10, 2017 1.078 1.099 1.061 1.064 29,496 -0.03(-2.87%)
Oct 09, 2017 1.092 1.103 1.085 1.096 53,318 -0.03(-2.77%)
Oct 06, 2017 1.148 1.148 1.092 1.127 21,993 -0.01(-0.62%)
Oct 05, 2017 1.092 1.148 1.092 1.134 41,426 +0.03(+2.52%)
Oct 04, 2017 1.092 1.120 1.085 1.106 20,902 +0.01(+0.63%)
Oct 03, 2017 1.120 1.120 1.099 1.099 11,883 -0.00(-0.01%)
Oct 02, 2017 1.127 1.127 1.092 1.099 26,822 +0.01(+0.51%)
Sep 29, 2017 1.092 1.106 1.078 1.094 5,643 -0.01(-1.13%)
Sep 28, 2017 1.113 1.113 1.099 1.106 5,229 +0.00(+0.00%)
Sep 27, 2017 1.099 1.106 1.078 1.106 14,774 +0.00(+0.00%)
Sep 26, 2017 1.113 1.113 1.085 1.106 1,257 -0.01(-0.62%)
Sep 25, 2017 1.078 1.113 1.078 1.113 8,654 +0.01(+0.63%)
Sep 22, 2017 1.120 1.120 1.099 1.106 3,248 +0.00(+0.00%)
Sep 21, 2017 1.113 1.120 1.106 1.106 17,361 -0.01(-0.62%)
Sep 20, 2017 1.120 1.120 1.106 1.113 4,230 +0.01(+1.27%)
Sep 19, 2017 1.095 1.101 1.095 1.099 3,018 -0.01(-1.03%)
Sep 18, 2017 1.113 1.113 1.106 1.111 3,810 -0.02(-2.06%)
Sep 15, 2017 1.113 1.134 1.106 1.134 11,672 +0.02(+1.87%)
Sep 14, 2017 1.113 1.113 1.095 1.113 9,478 -0.01(-1.24%)
Sep 13, 2017 1.106 1.148 1.103 1.127 18,888 +0.04(+3.87%)
Sep 12, 2017 1.085 1.113 1.079 1.085 23,503 -0.00(-0.03%)
Sep 11, 2017 1.085 1.092 1.080 1.085 15,273 -0.01(-0.63%)
Sep 08, 2017 1.112 1.112 1.078 1.092 26,275 -0.01(-1.26%)
Sep 07, 2017 1.099 1.120 1.099 1.106 9,501 +0.03(+2.58%)
Sep 06, 2017 1.092 1.092 1.078 1.078 12,471 -0.01(-1.28%)
Sep 05, 2017 1.120 1.120 1.085 1.092 12,833 -0.02(-1.87%)
Sep 01, 2017 1.106 1.129 1.103 1.113 16,667 +0.01(+0.63%)
Aug 31, 2017 1.141 1.148 1.106 1.106 9,938 -0.03(-3.05%)
Aug 30, 2017 1.139 1.141 1.134 1.141 6,189 +0.00(+0.00%)
Aug 29, 2017 1.113 1.155 1.113 1.141 7,680 +0.03(+2.50%)
Aug 28, 2017 1.127 1.134 1.113 1.113 12,287 -0.01(-1.24%)
Aug 25, 2017 1.127 1.137 1.120 1.127 12,097 +0.00(+0.00%)
Aug 24, 2017 1.141 1.141 1.113 1.127 22,131 -0.01(-0.61%)
Aug 23, 2017 1.071 1.162 1.071 1.134 51,558 +0.06(+5.84%)
Aug 22, 2017 1.086 1.099 1.064 1.071 50,722 -0.03(-3.14%)
Aug 21, 2017 1.092 1.106 1.078 1.106 4,047 +0.03(+3.24%)
Aug 18, 2017 1.071 1.113 1.068 1.071 29,506 +0.00(+0.00%)
Aug 17, 2017 1.120 1.120 1.071 1.071 18,471 -0.04(-3.75%)
Aug 16, 2017 1.148 1.155 1.092 1.113 43,046 +0.02(+1.91%)
Aug 15, 2017 1.141 1.162 1.085 1.092 51,325 -0.03(-2.48%)
Aug 14, 2017 1.092 1.120 1.073 1.120 21,646 +0.05(+4.55%)
Aug 11, 2017 1.037 1.134 1.030 1.071 118,519 -0.07(-5.93%)
Aug 10, 2017 1.133 1.166 1.117 1.139 28,967 -0.01(-0.48%)
Aug 09, 2017 1.179 1.185 1.131 1.144 23,387 -0.05(-4.01%)
Aug 08, 2017 1.205 1.205 1.192 1.192 3,505 +0.00(+0.42%)
Aug 07, 2017 1.165 1.207 1.144 1.187 26,618 +0.04(+3.75%)
Aug 04, 2017 1.185 1.185 1.112 1.144 27,828 -0.01(-1.18%)
Aug 03, 2017 1.183 1.185 1.137 1.158 10,078 -0.03(-2.31%)
Aug 02, 2017 1.199 1.199 1.151 1.185 29,382 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.