Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5606 0.5606 0.5606 0.5606 2,654 +0.01(+1.09%)
Oct 27, 2011 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Oct 25, 2011 0.5545 0.5545 0.5545 0.5545 663 +0.00(+0.00%)
Oct 21, 2011 0.5545 0.5545 0.5545 0.5545 165 +0.00(+0.00%)
Oct 19, 2011 0.5545 0.5545 0.5545 0.5545 0 +0.01(+2.21%)
Oct 17, 2011 0.5425 0.5425 0.5425 0.5425 4,147 -0.06(-9.99%)
Oct 13, 2011 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Oct 12, 2011 0.6028 0.6028 0.6028 0.6028 1,659 +0.06(+10.83%)
Oct 11, 2011 0.5446 0.5446 0.5304 0.5439 10,194 -0.04(-6.98%)
Oct 10, 2011 0.5726 0.6028 0.5606 0.5847 4,459 +0.01(+2.11%)
Oct 06, 2011 0.5425 0.5726 0.5726 0.5726 5,640 +0.04(+6.74%)
Oct 05, 2011 0.5365 0.5365 0.5364 0.5365 10,286 -0.01(-2.20%)
Oct 04, 2011 0.5485 0.5485 0.5244 0.5485 18,501 +0.00(+0.00%)
Sep 30, 2011 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.00%)
Sep 29, 2011 0.5557 0.5557 0.5485 0.5485 8,794 +0.00(+0.00%)
Sep 28, 2011 0.5786 0.5786 0.5485 0.5485 2,818 -0.03(-5.21%)
Sep 27, 2011 0.5847 0.5967 0.5786 0.5786 3,840 -0.01(-2.04%)
Sep 23, 2011 0.6028 0.5907 0.5907 0.5907 1,990 -0.01(-2.00%)
Sep 22, 2011 0.6028 0.6028 0.6028 0.6028 663 -0.02(-3.85%)
Sep 20, 2011 0.6269 0.6269 0.6269 0.6269 1,161 +0.00(+0.00%)
Sep 16, 2011 0.6269 0.6269 0.6269 0.6269 3,318 +0.02(+4.00%)
Sep 15, 2011 0.6269 0.6269 0.5786 0.6028 2,986 -0.01(-1.96%)
Sep 13, 2011 0.6148 0.6148 0.6148 0.6148 0 +0.01(+2.00%)
Sep 12, 2011 0.6510 0.6510 0.6028 0.6028 2,266 -0.01(-1.97%)
Sep 09, 2011 0.6088 0.6450 0.6028 0.6149 10,262 -0.04(-5.55%)
Sep 07, 2011 0.6510 0.6510 0.6510 0.6510 0 +0.03(+4.85%)
Sep 06, 2011 0.6208 0.6208 0.6148 0.6208 8,461 -0.04(-5.50%)
Aug 31, 2011 0.6269 0.6570 0.6570 0.6570 5,474 +0.04(+5.81%)
Aug 30, 2011 0.6209 0.6209 0.6209 0.6209 199 -0.04(-6.35%)
Aug 26, 2011 0.6269 0.6630 0.6630 0.6630 3,318 +0.00(+0.00%)
Aug 25, 2011 0.6630 0.6630 0.6630 0.6630 165 +0.00(+0.00%)
Aug 23, 2011 0.6871 0.6630 0.6630 0.6630 2,322 -0.02(-3.51%)
Aug 18, 2011 0.6871 0.6871 0.6871 0.6871 1,327 +0.00(+0.00%)
Aug 17, 2011 0.6871 0.6871 0.6871 0.6871 165 -0.01(-0.87%)
Aug 15, 2011 0.6932 0.6932 0.6932 0.6932 331 +0.01(+0.89%)
Aug 12, 2011 0.5967 0.6871 0.5967 0.6871 9,058 +0.10(+16.32%)
Aug 11, 2011 0.5908 0.5908 0.5877 0.5907 4,844 -0.01(-2.00%)
Aug 10, 2011 0.6088 0.6148 0.6027 0.6028 10,617 +0.01(+2.04%)
Aug 08, 2011 0.5907 0.5907 0.5907 0.5907 0 -0.02(-3.92%)
Aug 05, 2011 0.6269 0.6269 0.6148 0.6148 2,488 -0.01(-0.98%)
Aug 04, 2011 0.6208 0.6209 0.6208 0.6209 3,318 -0.01(-0.95%)
Aug 03, 2011 0.6269 0.6630 0.6148 0.6269 2,820 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.