Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.600 2.665 2.530 2.530 22,738 -0.10(-3.80%)
Oct 30, 2017 2.500 2.630 2.500 2.630 14,319 +0.15(+6.05%)
Oct 27, 2017 2.430 2.600 2.410 2.480 38,050 +0.03(+1.22%)
Oct 26, 2017 2.480 2.550 2.420 2.450 49,203 -0.06(-2.39%)
Oct 25, 2017 2.670 2.690 2.490 2.510 136,791 -0.14(-5.28%)
Oct 24, 2017 2.725 2.800 2.620 2.650 202,517 -0.03(-1.12%)
Oct 23, 2017 2.740 2.840 2.660 2.680 70,189 -0.06(-2.19%)
Oct 20, 2017 2.853 2.900 2.724 2.740 59,178 -0.11(-3.86%)
Oct 19, 2017 2.950 2.989 2.850 2.850 30,249 -0.01(-0.35%)
Oct 18, 2017 2.970 2.970 2.860 2.860 6,097 -0.04(-1.38%)
Oct 17, 2017 2.990 2.990 2.900 2.900 48,783 -0.06(-2.03%)
Oct 16, 2017 2.870 3.030 2.850 2.960 29,126 +0.09(+3.14%)
Oct 13, 2017 3.080 3.080 2.850 2.870 61,545 -0.15(-4.97%)
Oct 12, 2017 3.000 3.070 2.910 3.020 39,635 +0.04(+1.34%)
Oct 11, 2017 2.880 3.000 2.880 2.980 14,039 +0.13(+4.56%)
Oct 10, 2017 2.850 2.940 2.850 2.850 33,898 +0.05(+1.79%)
Oct 09, 2017 2.800 2.940 2.780 2.800 93,750 +0.02(+0.72%)
Oct 06, 2017 2.670 2.830 2.650 2.780 71,785 +0.14(+5.30%)
Oct 05, 2017 2.660 2.770 2.620 2.640 58,457 -0.05(-1.86%)
Oct 04, 2017 2.780 2.830 2.620 2.690 74,521 -0.06(-2.18%)
Oct 03, 2017 2.730 2.830 2.710 2.750 37,711 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.