Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.070	2.130	2.010	2.130	237,630	+0.05(+2.40%)
Oct 30, 2018	2.080	2.100	1.950	2.080	455,946	-0.09(-4.15%)
Oct 29, 2018	2.420	2.660	2.060	2.170	1,949,301	+0.08(+3.83%)
Oct 26, 2018	2.030	2.100	2.030	2.090	201,700	-0.02(-0.95%)
Oct 25, 2018	2.080	2.130	2.020	2.110	292,038	+0.07(+3.43%)
Oct 24, 2018	2.220	2.220	2.010	2.040	315,973	-0.11(-5.12%)
Oct 23, 2018	2.250	2.250	2.070	2.150	398,320	-0.16(-6.93%)
Oct 22, 2018	2.160	2.320	2.010	2.310	570,395	+0.12(+5.24%)
Oct 19, 2018	2.170	2.320	2.170	2.195	469,700	-0.05(-2.01%)
Oct 18, 2018	2.380	2.390	2.155	2.240	1,089,373	-0.21(-8.57%)
Oct 17, 2018	2.950	3.040	2.380	2.450	5,036,174	-1.11(-31.18%)
Oct 16, 2018	2.190	3.800	2.150	3.560	16,635,109	+1.37(+62.56%)
Oct 15, 2018	2.220	2.330	2.160	2.190	138,538	+0.03(+1.39%)
Oct 12, 2018	2.050	2.170	2.000	2.160	229,800	+0.13(+6.40%)
Oct 11, 2018	1.920	2.150	1.850	2.030	246,923	+0.06(+3.05%)
Oct 10, 2018	2.250	2.250	1.970	1.970	197,537	-0.10(-4.83%)
Oct 09, 2018	2.150	2.270	2.050	2.070	114,969	-0.11(-5.05%)
Oct 08, 2018	2.190	2.340	2.150	2.180	119,766	-0.03(-1.36%)
Oct 05, 2018	2.290	2.340	2.120	2.210	132,600	-0.09(-3.91%)
Oct 04, 2018	2.360	2.400	2.270	2.300	100,439	-0.06(-2.54%)
Oct 03, 2018	2.340	2.390	2.300	2.360	119,688	+0.02(+0.85%)
Oct 02, 2018	2.360	2.390	2.300	2.340	86,163	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices