Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.340 6.500 6.800 296,819 -0.25(-3.55%)
Oct 30, 2017 7.060 7.440 6.910 7.050 227,472 +0.14(+2.03%)
Oct 27, 2017 7.530 7.530 6.790 6.910 336,452 -0.35(-4.82%)
Oct 26, 2017 7.350 7.600 6.740 7.260 392,411 +0.06(+0.83%)
Oct 25, 2017 7.990 7.990 6.730 7.200 634,402 -0.70(-8.86%)
Oct 24, 2017 8.730 8.755 7.600 7.900 681,578 -0.85(-9.71%)
Oct 23, 2017 8.840 9.500 8.320 8.750 1,362,484 +0.26(+3.06%)
Oct 20, 2017 7.990 8.500 7.160 8.490 886,074 +0.70(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.