Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,310.69 -33.38 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 490.66 498.77 498.32 1,660,601 +1.97(+0.40%)
Oct 28, 2021 491.26 496.70 490.59 496.35 1,266,996 +6.06(+1.23%)
Oct 27, 2021 498.46 502.44 489.12 490.29 2,506,857 -10.09(-2.02%)
Oct 26, 2021 492.27 501.43 500.38 2,565,446 +11.06(+2.26%)
Oct 25, 2021 485.03 491.60 482.86 489.32 1,324,047 +6.24(+1.29%)
Oct 22, 2021 482.45 488.67 483.08 1,639,593 +1.18(+0.25%)
Oct 21, 2021 477.46 482.50 476.69 481.90 1,257,402 +4.46(+0.93%)
Oct 20, 2021 478.94 481.22 476.55 477.44 1,435,923 -0.94(-0.20%)
Oct 19, 2021 472.68 478.82 470.29 478.37 1,747,682 +6.59(+1.40%)
Oct 18, 2021 469.00 472.36 467.38 471.78 1,792,812 +0.10(+0.02%)
Oct 15, 2021 472.76 474.13 469.65 471.68 2,678,487 +5.30(+1.14%)
Oct 14, 2021 461.00 467.84 460.02 466.38 2,045,784 +11.80(+2.60%)
Oct 13, 2021 450.99 454.93 449.47 454.58 1,752,409 -0.25(-0.06%)
Oct 12, 2021 464.74 465.54 451.78 454.84 2,238,789 -6.62(-1.43%)
Oct 11, 2021 460.42 468.25 460.06 461.45 1,193,613 -0.48(-0.10%)
Oct 08, 2021 465.65 466.76 460.46 461.93 1,096,787 -1.00(-0.22%)
Oct 07, 2021 461.73 468.54 461.73 462.94 1,414,821 +4.82(+1.05%)
Oct 06, 2021 452.82 458.65 449.61 458.12 1,284,649 +3.15(+0.69%)
Oct 05, 2021 446.08 459.06 446.08 454.97 1,766,599 +8.64(+1.94%)
Oct 04, 2021 454.51 456.04 443.12 446.33 2,143,733 -10.45(-2.29%)
Oct 01, 2021 457.25 458.01 447.55 456.78 1,712,610 +2.27(+0.50%)
Sep 30, 2021 463.50 463.50 454.09 454.51 1,679,328 -4.26(-0.93%)
Sep 29, 2021 462.66 463.26 457.06 458.77 1,683,959 -1.44(-0.31%)
Sep 28, 2021 465.82 469.99 459.77 460.22 2,146,458 -12.96(-2.74%)
Sep 27, 2021 468.43 474.09 466.18 473.18 1,048,896 -0.07(-0.02%)
Sep 24, 2021 470.76 473.79 469.41 473.25 1,131,792 +0.59(+0.13%)
Sep 23, 2021 470.99 475.47 469.19 472.66 1,959,914 +3.48(+0.74%)
Sep 22, 2021 463.25 471.45 461.34 469.19 2,198,746 +9.00(+1.96%)
Sep 21, 2021 462.53 462.78 456.45 460.19 1,806,858 -0.22(-0.05%)
Sep 20, 2021 464.29 467.81 454.47 460.40 3,235,213 -10.40(-2.21%)
Sep 17, 2021 468.92 472.31 466.15 470.81 3,704,629 -1.26(-0.27%)
Sep 16, 2021 470.06 473.74 465.42 472.06 1,887,739 -2.22(-0.47%)
Sep 15, 2021 467.20 475.18 464.69 474.29 2,508,921 +7.30(+1.56%)
Sep 14, 2021 467.09 470.27 463.70 466.98 1,518,949 +2.73(+0.59%)
Sep 13, 2021 467.09 467.52 458.95 464.26 1,604,323 +0.75(+0.16%)
Sep 10, 2021 462.48 470.80 461.98 463.50 1,734,270 +4.34(+0.94%)
Sep 09, 2021 458.57 464.01 458.57 459.17 1,415,864 -0.83(-0.18%)
Sep 08, 2021 464.87 465.12 454.16 460.00 1,503,165 -2.06(-0.45%)
Sep 07, 2021 462.99 462.99 456.85 462.06 1,332,511 -1.00(-0.22%)
Sep 03, 2021 461.42 470.81 460.61 463.07 2,738,622 +5.38(+1.18%)
Sep 02, 2021 461.31 461.48 456.07 457.69 1,837,551 -1.17(-0.26%)
Sep 01, 2021 461.75 464.52 458.61 458.86 1,352,267 -3.77(-0.81%)
Aug 31, 2021 466.43 466.43 458.43 462.63 1,867,828 -1.56(-0.34%)
Aug 30, 2021 465.23 472.53 463.60 464.19 2,123,524 +2.75(+0.59%)
Aug 27, 2021 454.07 461.92 452.79 461.45 1,769,120 +9.49(+2.10%)
Aug 26, 2021 449.41 454.16 447.17 451.96 1,164,671 +2.17(+0.48%)
Aug 25, 2021 448.08 452.45 448.07 449.79 1,076,560 +1.84(+0.41%)
Aug 24, 2021 448.85 449.44 446.76 447.95 1,013,406 -0.95(-0.21%)
Aug 23, 2021 443.20 452.38 442.61 448.89 1,688,065 +6.77(+1.53%)
Aug 20, 2021 439.94 443.11 437.72 442.12 1,075,616 +1.53(+0.35%)
Aug 19, 2021 433.92 442.74 430.48 440.60 1,509,357 +4.40(+1.01%)
Aug 18, 2021 443.50 443.90 435.77 436.19 1,677,796 -9.20(-2.07%)
Aug 17, 2021 451.82 451.82 441.52 445.40 1,773,430 -8.79(-1.94%)
Aug 16, 2021 451.11 454.91 450.71 454.19 987,447 +1.70(+0.38%)
Aug 13, 2021 449.04 454.96 448.58 452.49 922,380 +1.91(+0.42%)
Aug 12, 2021 448.74 451.27 443.57 450.58 935,220 +0.66(+0.15%)
Aug 11, 2021 451.09 452.17 446.42 449.92 1,054,976 +1.20(+0.27%)
Aug 10, 2021 452.11 452.62 444.60 448.72 1,001,579 -2.25(-0.50%)
Aug 09, 2021 452.65 452.97 447.55 450.97 639,889 -0.70(-0.15%)
Aug 06, 2021 451.33 454.17 450.37 451.67 1,070,948 -2.33(-0.51%)
Aug 05, 2021 456.32 456.32 451.16 453.99 899,816 +0.12(+0.03%)
Aug 04, 2021 454.55 455.90 450.36 453.87 1,302,962 +0.94(+0.21%)
Aug 03, 2021 451.72 453.83 446.58 452.93 1,196,472 +1.96(+0.44%)
Aug 02, 2021 455.04 460.20 449.88 450.97 1,678,935 -0.67(-0.15%)
Jul 30, 2021 448.44 452.51 446.22 451.64 1,241,149 +1.20(+0.27%)
Jul 29, 2021 445.19 452.04 444.23 450.44 984,469 +6.01(+1.35%)
Jul 28, 2021 443.55 445.76 441.33 444.43 898,541 +2.13(+0.48%)
Jul 27, 2021 447.32 448.30 435.26 442.30 1,581,082 -6.40(-1.43%)
Jul 26, 2021 448.62 449.98 446.32 448.70 1,199,510 -0.85(-0.19%)
Jul 23, 2021 446.64 449.95 443.67 449.55 1,449,751 +6.35(+1.43%)
Jul 22, 2021 443.45 445.68 441.51 443.20 1,352,460 -2.50(-0.56%)
Jul 21, 2021 436.97 445.95 435.92 445.70 1,487,080 +9.70(+2.23%)
Jul 20, 2021 435.35 439.40 431.05 436.00 2,227,707 +2.72(+0.63%)
Jul 19, 2021 430.59 433.56 425.76 433.28 1,605,530 -2.23(-0.51%)
Jul 16, 2021 445.74 446.88 434.76 435.51 1,502,657 -8.63(-1.94%)
Jul 15, 2021 449.67 450.76 440.21 444.14 1,356,849 -3.95(-0.88%)
Jul 14, 2021 455.18 457.78 447.31 448.10 1,505,686 -2.25(-0.50%)
Jul 13, 2021 451.57 453.62 448.48 450.35 1,268,654 -1.62(-0.36%)
Jul 12, 2021 447.84 459.66 440.34 451.97 3,561,658 +5.18(+1.16%)
Jul 09, 2021 436.91 447.44 435.48 446.78 1,803,799 +9.01(+2.06%)
Jul 08, 2021 432.12 438.32 429.46 437.78 1,720,833 +0.89(+0.20%)
Jul 07, 2021 441.96 442.30 433.93 436.88 1,352,176 -3.48(-0.79%)
Jul 06, 2021 437.68 443.59 435.73 440.36 1,490,732 +4.75(+1.09%)
Jul 02, 2021 443.61 445.29 424.01 435.61 3,982,872 -1.37(-0.31%)
Jul 01, 2021 444.61 444.61 436.32 436.98 1,198,658 -6.70(-1.51%)
Jun 30, 2021 444.88 445.30 439.66 443.68 1,653,104 -0.29(-0.07%)
Jun 29, 2021 439.52 444.11 438.00 443.96 1,524,350 +4.05(+0.92%)
Jun 28, 2021 433.59 443.16 433.13 439.92 1,503,217 +9.86(+2.29%)
Jun 25, 2021 438.57 439.59 428.01 430.05 2,052,725 -7.31(-1.67%)
Jun 24, 2021 437.21 440.71 436.01 437.37 1,343,713 +3.16(+0.73%)
Jun 23, 2021 431.60 435.33 430.83 434.20 1,899,524 +2.06(+0.48%)
Jun 22, 2021 434.13 435.99 429.24 432.15 1,474,768 -0.15(-0.03%)
Jun 21, 2021 429.10 433.01 426.56 432.30 1,998,137 +4.38(+1.02%)
Jun 18, 2021 431.39 433.69 425.15 427.91 3,091,008 -7.08(-1.63%)
Jun 17, 2021 429.19 438.75 428.32 435.00 2,261,728 +5.00(+1.16%)
Jun 16, 2021 434.16 434.95 426.05 429.99 2,213,727 -4.61(-1.06%)
Jun 15, 2021 439.97 439.98 432.58 434.60 1,205,027 -4.70(-1.07%)
Jun 14, 2021 434.37 439.36 430.28 439.30 1,589,593 +4.74(+1.09%)
Jun 11, 2021 432.47 435.88 431.28 434.56 1,571,495 +1.87(+0.43%)
Jun 10, 2021 429.76 433.49 424.88 432.69 1,669,457 +4.38(+1.02%)
Jun 09, 2021 431.32 431.32 426.27 428.31 1,313,597 +0.37(+0.09%)
Jun 08, 2021 432.11 436.12 427.92 427.94 1,799,638 -0.23(-0.05%)
Jun 07, 2021 436.68 438.05 426.96 428.17 2,614,591 -10.36(-2.36%)
Jun 04, 2021 434.38 441.67 433.47 438.53 2,585,201 +9.42(+2.19%)
Jun 03, 2021 432.81 433.69 427.69 429.11 2,204,842 -8.24(-1.88%)
Jun 02, 2021 435.60 441.02 433.43 437.36 1,438,965 +5.00(+1.16%)
Jun 01, 2021 438.94 441.30 431.33 432.35 1,762,414 -3.71(-0.85%)
May 28, 2021 433.92 438.18 431.77 436.07 2,160,651 +4.29(+0.99%)
May 27, 2021 424.68 432.47 424.36 431.77 2,068,115 +6.64(+1.56%)
May 26, 2021 425.39 426.62 420.56 425.13 1,069,406 +0.88(+0.21%)
May 25, 2021 426.44 427.42 421.45 424.26 1,039,860 +0.32(+0.08%)
May 24, 2021 421.84 426.94 421.32 423.94 1,561,966 +7.34(+1.76%)
May 21, 2021 422.83 422.83 414.84 416.60 1,441,251 -3.47(-0.83%)
May 20, 2021 411.53 424.04 411.14 420.07 2,370,900 +12.26(+3.01%)
May 19, 2021 394.30 408.53 393.02 407.81 2,412,578 +7.37(+1.84%)
May 18, 2021 409.84 410.31 400.01 400.44 1,930,446 -5.72(-1.41%)
May 17, 2021 408.19 408.19 399.61 406.16 1,703,351 -1.55(-0.38%)
May 14, 2021 402.88 410.94 398.88 407.71 1,837,707 +10.17(+2.56%)
May 13, 2021 396.88 401.44 392.96 397.54 2,365,835 +7.59(+1.95%)
May 12, 2021 396.33 397.78 386.96 389.95 3,243,083 -16.33(-4.02%)
May 11, 2021 392.81 407.84 390.57 406.28 1,937,554 +3.67(+0.91%)
May 10, 2021 413.95 414.10 402.31 402.62 2,733,477 -15.21(-3.64%)
May 07, 2021 419.69 423.19 414.71 417.83 1,268,560 +3.69(+0.89%)
May 06, 2021 409.73 414.61 406.07 414.14 1,461,869 +4.38(+1.07%)
May 05, 2021 415.83 416.78 408.41 409.75 1,775,275 -0.65(-0.16%)
May 04, 2021 412.88 413.33 403.73 410.41 2,544,725 -5.17(-1.24%)
May 03, 2021 424.45 424.54 413.86 415.58 1,634,703 -5.59(-1.33%)
Apr 30, 2021 424.42 425.36 419.00 421.17 2,097,760 -9.31(-2.16%)
Apr 29, 2021 433.63 433.63 423.79 430.49 1,586,400 +6.54(+1.54%)
Apr 28, 2021 429.64 430.19 421.04 423.94 1,726,363 -6.60(-1.53%)
Apr 27, 2021 437.33 437.85 429.35 430.55 1,437,046 -5.08(-1.17%)
Apr 26, 2021 431.16 437.45 427.98 435.62 1,979,101 +5.28(+1.23%)
Apr 23, 2021 423.29 431.93 422.37 430.34 2,479,467 +10.17(+2.42%)
Apr 22, 2021 420.16 425.74 414.53 420.17 2,930,741 -4.32(-1.02%)
Apr 21, 2021 420.27 425.00 417.85 424.49 2,810,506 +2.34(+0.55%)
Apr 20, 2021 424.69 426.56 419.64 422.15 2,071,912 -4.38(-1.03%)
Apr 19, 2021 439.94 440.19 424.73 426.53 2,850,401 -15.50(-3.51%)
Apr 16, 2021 443.59 444.79 440.17 442.03 1,761,547 -1.12(-0.25%)
Apr 15, 2021 444.66 445.28 440.17 443.15 1,989,847 +2.49(+0.57%)
Apr 14, 2021 445.43 451.63 438.71 440.65 1,973,665 -7.07(-1.58%)
Apr 13, 2021 447.76 450.74 443.42 447.73 1,654,915 +1.19(+0.27%)
Apr 12, 2021 444.93 448.15 441.85 446.54 2,518,036 -1.31(-0.29%)
Apr 09, 2021 443.15 448.05 439.95 447.85 1,799,891 -0.36(-0.08%)
Apr 08, 2021 450.51 450.51 443.26 448.21 1,962,440 +2.79(+0.63%)
Apr 07, 2021 443.16 446.76 441.30 445.42 1,307,653 -1.30(-0.29%)
Apr 06, 2021 446.02 450.74 441.06 446.72 1,956,273 -4.26(-0.94%)
Apr 05, 2021 443.42 452.05 440.21 450.98 2,487,231 +11.57(+2.63%)
Apr 01, 2021 435.83 439.99 433.18 439.41 2,548,572 +11.35(+2.65%)
Mar 31, 2021 423.76 431.21 417.67 428.06 3,106,977 +6.92(+1.64%)
Mar 30, 2021 428.26 428.38 416.95 421.14 3,025,734 -15.20(-3.48%)
Mar 29, 2021 443.52 444.22 432.32 436.33 3,077,346 -8.70(-1.95%)
Mar 26, 2021 421.58 445.92 421.58 445.03 3,132,939 +18.78(+4.41%)
Mar 25, 2021 420.03 428.39 414.81 426.25 1,899,662 +4.09(+0.97%)
Mar 24, 2021 433.41 433.90 421.79 422.16 2,261,900 -6.27(-1.46%)
Mar 23, 2021 437.40 438.87 427.13 428.43 2,676,048 -10.36(-2.36%)
Mar 22, 2021 436.60 444.33 435.46 438.79 3,445,220 +0.76(+0.17%)
Mar 19, 2021 421.96 440.08 419.24 438.03 11,763,360 +12.84(+3.02%)
Mar 18, 2021 434.73 442.78 424.82 425.19 3,136,831 -17.81(-4.02%)
Mar 17, 2021 430.82 446.37 430.56 443.00 2,592,713 +4.96(+1.13%)
Mar 16, 2021 431.71 443.37 428.17 438.04 3,404,623 +6.79(+1.57%)
Mar 15, 2021 416.97 431.68 415.15 431.25 3,411,305 +17.95(+4.34%)
Mar 12, 2021 407.98 415.43 407.21 413.30 2,063,834 -2.31(-0.56%)
Mar 11, 2021 411.33 419.05 404.98 415.61 2,855,946 +14.75(+3.68%)
Mar 10, 2021 410.97 415.92 398.58 400.86 2,172,689 -5.50(-1.35%)
Mar 09, 2021 399.12 409.39 394.46 406.37 4,134,655 +20.47(+5.31%)
Mar 08, 2021 409.32 410.36 384.07 385.89 4,936,109 -26.46(-6.42%)
Mar 05, 2021 416.12 417.72 396.65 412.36 4,630,036 +6.00(+1.48%)
Mar 04, 2021 422.92 427.80 404.38 406.36 3,762,397 -17.84(-4.20%)
Mar 03, 2021 437.88 440.98 423.19 424.19 2,601,932 -15.99(-3.63%)
Mar 02, 2021 449.21 449.66 439.34 440.18 2,022,729 -8.31(-1.85%)
Mar 01, 2021 436.96 448.87 434.08 448.49 2,693,790 +18.06(+4.19%)
Feb 26, 2021 428.29 435.83 422.07 430.43 2,471,776 +11.64(+2.78%)
Feb 25, 2021 434.90 439.14 417.00 418.79 2,525,553 -21.73(-4.93%)
Feb 24, 2021 428.42 441.00 423.82 440.52 1,650,325 +8.23(+1.90%)
Feb 23, 2021 431.69 434.78 417.78 432.29 2,325,547 -4.08(-0.94%)
Feb 22, 2021 443.37 445.76 435.42 436.38 1,851,699 -12.46(-2.78%)
Feb 19, 2021 446.35 453.58 445.91 448.83 1,964,277 +6.14(+1.39%)
Feb 18, 2021 439.92 444.67 435.25 442.70 1,798,842 +0.71(+0.16%)
Feb 17, 2021 442.71 445.32 435.18 441.98 1,537,507 -6.09(-1.36%)
Feb 16, 2021 448.05 453.25 446.14 448.07 1,654,733 +2.57(+0.58%)
Feb 12, 2021 438.23 446.14 435.02 445.50 1,479,266 +7.26(+1.66%)
Feb 11, 2021 433.93 439.11 429.81 438.24 1,869,159 +7.64(+1.77%)
Feb 10, 2021 437.15 437.40 426.42 430.60 1,592,370 -4.19(-0.96%)
Feb 09, 2021 432.38 435.30 429.29 434.79 1,392,652 +1.77(+0.41%)
Feb 08, 2021 429.40 433.68 426.50 433.02 1,922,364 +6.13(+1.44%)
Feb 05, 2021 434.52 436.89 426.30 426.89 1,363,335 -4.23(-0.98%)
Feb 04, 2021 421.39 431.61 419.08 431.13 1,663,538 +4.98(+1.17%)
Feb 03, 2021 436.90 438.35 425.58 426.14 1,948,347 -10.71(-2.45%)
Feb 02, 2021 430.33 436.93 428.72 436.85 1,760,992 +9.29(+2.17%)
Feb 01, 2021 417.59 429.93 415.52 427.56 1,858,764 +14.88(+3.60%)
Jan 29, 2021 413.12 419.65 410.06 412.69 2,409,335 -1.14(-0.27%)
Jan 28, 2021 417.29 420.00 409.51 413.82 1,846,239 +6.45(+1.58%)
Jan 27, 2021 417.30 418.60 404.45 407.37 2,379,225 -17.56(-4.13%)
Jan 26, 2021 423.82 427.83 423.11 424.93 1,171,284 -0.84(-0.20%)
Jan 25, 2021 430.15 430.55 417.80 425.78 1,603,783 -0.21(-0.05%)
Jan 22, 2021 424.80 428.31 423.57 425.99 1,773,570 -1.65(-0.39%)
Jan 21, 2021 423.32 430.06 421.75 427.64 1,719,221 +4.53(+1.07%)
Jan 20, 2021 420.95 426.69 416.81 423.11 1,605,524 +2.39(+0.57%)
Jan 19, 2021 410.65 420.92 410.65 420.72 2,053,678 +12.29(+3.01%)
Jan 15, 2021 410.56 412.23 403.67 408.43 1,983,162 -5.70(-1.38%)
Jan 14, 2021 415.44 420.01 413.45 414.12 2,149,087 +0.79(+0.19%)
Jan 13, 2021 412.50 415.43 410.50 413.34 1,431,966 +1.67(+0.40%)
Jan 12, 2021 410.19 416.59 408.20 411.67 1,511,490 +3.32(+0.81%)
Jan 11, 2021 403.63 411.11 403.45 408.34 1,272,803 +0.11(+0.03%)
Jan 08, 2021 409.48 412.22 401.83 408.23 1,667,245 +2.06(+0.51%)
Jan 07, 2021 395.79 407.27 394.46 406.17 2,321,565 +16.43(+4.21%)
Jan 06, 2021 387.77 398.10 385.24 389.75 1,879,435 -2.42(-0.62%)
Jan 05, 2021 389.37 393.35 386.94 392.17 1,644,315 +2.64(+0.68%)
Jan 04, 2021 402.45 405.12 385.87 389.53 2,638,627 -11.57(-2.88%)
Dec 31, 2020 401.10 401.10 401.10 1,152,045 +2.77(+0.69%)
Dec 30, 2020 395.44 401.24 394.00 398.33 1,152,045 +5.30(+1.35%)
Dec 29, 2020 399.25 399.25 390.97 393.03 1,046,683 -2.60(-0.66%)
Dec 28, 2020 397.88 400.57 394.96 395.63 1,159,831 +0.38(+0.10%)
Dec 24, 2020 392.52 395.74 391.68 395.24 449,969 +5.50(+1.41%)
Dec 23, 2020 398.49 399.40 389.40 389.75 1,149,776 -7.00(-1.76%)
Dec 22, 2020 392.88 397.16 392.07 396.75 1,957,229 +3.87(+0.98%)
Dec 21, 2020 392.21 395.74 388.13 392.88 2,084,142 -5.20(-1.31%)
Dec 18, 2020 389.14 399.08 386.58 398.08 4,938,858 +11.05(+2.85%)
Dec 17, 2020 387.40 390.59 385.63 387.04 1,886,594 +1.09(+0.28%)
Dec 16, 2020 379.68 387.99 378.73 385.95 2,549,260 +6.21(+1.64%)
Dec 15, 2020 377.21 380.94 375.13 379.73 2,334,743 +5.69(+1.52%)
Dec 14, 2020 369.26 376.32 368.78 374.05 2,874,552 +5.43(+1.47%)
Dec 11, 2020 366.96 369.69 361.77 368.62 2,935,631 -3.83(-1.03%)
Dec 10, 2020 373.72 377.18 370.61 372.45 2,872,704 -5.61(-1.48%)
Dec 09, 2020 381.01 387.04 375.75 378.06 2,298,414 -6.53(-1.70%)
Dec 08, 2020 380.84 387.58 379.82 384.59 1,994,562 +2.29(+0.60%)
Dec 07, 2020 378.24 384.07 375.45 382.30 2,167,359 +8.37(+2.24%)
Dec 04, 2020 365.51 374.59 365.50 373.94 2,210,889 +10.79(+2.97%)
Dec 03, 2020 367.42 369.36 361.60 363.15 1,774,739 -3.57(-0.97%)
Dec 02, 2020 367.63 368.24 364.34 366.72 1,104,392 -0.76(-0.21%)
Dec 01, 2020 366.47 369.40 363.44 367.48 2,001,632 +2.72(+0.74%)
Nov 30, 2020 357.90 365.29 356.74 364.76 1,700,689 +6.02(+1.68%)
Nov 27, 2020 357.11 362.57 356.97 358.74 753,697 +3.74(+1.05%)
Nov 25, 2020 356.82 359.24 353.34 355.00 1,297,777 -1.27(-0.36%)
Nov 24, 2020 352.99 356.80 350.77 356.27 1,481,275 +4.75(+1.35%)
Nov 23, 2020 350.04 353.47 347.89 351.52 1,344,502 +3.33(+0.96%)
Nov 20, 2020 349.08 353.20 347.62 348.19 1,777,782 -0.91(-0.26%)
Nov 19, 2020 343.09 349.56 340.03 349.10 1,601,788 +3.37(+0.97%)
Nov 18, 2020 345.06 349.65 344.82 345.73 1,488,174 +0.02(+0.01%)
Nov 17, 2020 343.94 347.38 342.46 345.71 1,315,572 -0.19(-0.05%)
Nov 16, 2020 340.45 346.41 339.71 345.90 1,332,073 +6.64(+1.96%)
Nov 13, 2020 340.62 342.74 337.51 339.26 1,210,583 +3.00(+0.89%)
Nov 12, 2020 342.65 343.89 334.52 336.26 1,338,732 -5.20(-1.52%)
Nov 11, 2020 336.86 342.56 334.76 341.46 1,666,063 +11.62(+3.52%)
Nov 10, 2020 336.37 338.99 327.32 329.84 2,948,081 -11.27(-3.30%)
Nov 09, 2020 353.43 357.78 340.63 341.11 2,650,899 -4.62(-1.33%)
Nov 06, 2020 345.21 348.50 342.59 345.73 1,491,320 -0.23(-0.07%)
Nov 05, 2020 338.22 347.57 337.90 345.95 2,396,758 +14.75(+4.45%)
Nov 04, 2020 327.43 335.15 324.40 331.20 2,341,940 +9.87(+3.07%)
Nov 03, 2020 323.32 326.31 314.88 321.33 1,701,662 +2.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.