Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.23	10.56	10.16	10.53	18,094	+0.42(+4.15%)
Oct 30, 2014	10.11	10.17	9.930	10.11	7,884	+0.00(+0.00%)
Oct 29, 2014	10.23	10.23	9.938	10.11	16,064	-0.08(-0.79%)
Oct 28, 2014	9.920	10.23	9.858	10.19	37,722	+0.03(+0.30%)
Oct 27, 2014	10.08	10.16	9.780	10.16	11,053	+0.00(+0.00%)
Oct 24, 2014	10.14	10.55	9.970	10.16	50,944	+0.02(+0.20%)
Oct 23, 2014	9.930	10.17	9.930	10.14	32,925	+0.07(+0.70%)
Oct 22, 2014	10.12	10.34	9.960	10.07	109,384	-0.06(-0.59%)
Oct 21, 2014	10.17	10.33	9.970	10.13	20,086	+0.08(+0.80%)
Oct 20, 2014	10.08	10.18	9.912	10.05	13,339	+0.01(+0.10%)
Oct 17, 2014	10.00	10.40	9.880	10.04	38,651	+0.19(+1.93%)
Oct 16, 2014	9.130	10.00	9.130	9.850	27,463	+0.66(+7.18%)
Oct 15, 2014	9.150	9.540	9.000	9.190	25,422	-0.04(-0.43%)
Oct 14, 2014	9.690	9.710	9.205	9.230	39,418	-0.03(-0.32%)
Oct 13, 2014	9.590	10.07	9.250	9.260	43,628	-0.10(-1.07%)
Oct 10, 2014	9.360	9.510	9.250	9.360	35,222	-0.03(-0.32%)
Oct 09, 2014	9.700	9.830	9.290	9.390	38,285	-0.27(-2.80%)
Oct 08, 2014	9.500	9.960	9.460	9.660	42,315	+0.03(+0.31%)
Oct 07, 2014	10.24	10.24	9.550	9.630	69,356	-0.66(-6.41%)
Oct 06, 2014	10.71	10.71	9.970	10.29	96,427	-0.37(-3.47%)
Oct 03, 2014	10.90	11.10	10.50	10.66	43,686	-0.11(-1.02%)
Oct 02, 2014	10.96	11.09	10.43	10.77	37,927	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices