Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.920 -0.180 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.460	2.530	2.376	2.480	62,336	+0.02(+0.72%)
Oct 30, 2019	2.420	2.500	2.414	2.462	41,765	+0.04(+1.74%)
Oct 29, 2019	2.510	2.510	2.370	2.420	43,737	-0.03(-1.22%)
Oct 28, 2019	2.600	2.620	2.450	2.450	68,970	-0.09(-3.54%)
Oct 25, 2019	2.590	2.670	2.527	2.540	89,900	-0.07(-2.68%)
Oct 24, 2019	2.590	2.630	2.440	2.610	60,840	+0.03(+1.16%)
Oct 23, 2019	2.470	2.590	2.400	2.580	98,772	+0.11(+4.45%)
Oct 22, 2019	2.330	2.520	2.329	2.470	144,359	+0.14(+6.01%)
Oct 21, 2019	2.300	2.350	2.300	2.330	57,108	+0.03(+1.30%)
Oct 18, 2019	2.200	2.350	2.200	2.300	246,900	+0.11(+5.02%)
Oct 17, 2019	2.190	2.240	2.120	2.190	81,670	-0.02(-0.90%)
Oct 16, 2019	2.220	2.230	2.140	2.210	84,152	+0.04(+1.84%)
Oct 15, 2019	2.190	2.210	2.110	2.170	27,193	-0.05(-2.25%)
Oct 14, 2019	2.190	2.230	2.110	2.220	73,919	+0.03(+1.37%)
Oct 11, 2019	2.190	2.240	2.160	2.190	67,800	+0.03(+1.39%)
Oct 10, 2019	2.060	2.220	2.060	2.160	97,909	+0.08(+3.85%)
Oct 09, 2019	2.170	2.240	2.060	2.080	178,649	-0.09(-4.15%)
Oct 08, 2019	2.240	2.300	2.150	2.170	45,755	-0.10(-4.41%)
Oct 07, 2019	2.310	2.340	2.260	2.270	20,721	-0.03(-1.30%)
Oct 04, 2019	2.200	2.300	2.200	2.300	252,100	+0.10(+4.55%)
Oct 03, 2019	2.190	2.260	2.190	2.200	134,834	-0.05(-2.22%)
Oct 02, 2019	2.230	2.263	2.140	2.250	82,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices