Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.